f(x) USD Saving Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $56,773,575 | $987.00 | N/A |
| 2026-06-13 | $56,975,447 | $2,497.05 | $1.11 |
| 2026-06-12 | $57,316,321 | $6,083.12 | $1.11 |
| 2026-06-11 | $56,987,922 | $8.04 | $1.11 |
| 2026-06-10 | $56,929,551 | $28,297 | $1.10 |
| 2026-06-09 | $56,975,301 | $89,627 | $1.10 |
| 2026-06-08 | $56,404,894 | $78,035 | $1.10 |
| 2026-06-07 | $56,278,975 | $4.11 | $1.10 |
| 2026-06-06 | $56,250,783 | $5,008.45 | $1.10 |
| 2026-06-05 | $56,387,262 | $2,288.52 | $1.10 |
| 2026-06-04 | $56,546,038 | $20.63 | $1.10 |
| 2026-06-03 | $56,228,597 | $80,736 | $1.10 |
| 2026-06-02 | $57,101,418 | $514.71 | $1.10 |
| 2026-06-01 | $54,626,422 | $27,574 | $1.10 |
| 2026-05-31 | $51,897,699 | $3,563.02 | $1.10 |
| 2026-05-30 | $51,885,709 | $3,002.52 | $1.100 |
| 2026-05-29 | $51,719,611 | $2,351.98 | $1.10 |
| 2026-05-28 | $51,427,063 | $5,214.61 | $1.100 |
| 2026-05-27 | $51,449,873 | $2,322.98 | $1.099 |
| 2026-05-26 | $51,370,853 | $3,006.26 | $1.100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
