f(x) USD Saving Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $61,965,432 | $15,016.85 | N/A |
| 2026-11-08 | $61,656,151 | $5,157.55 | $1.13 |
| 2026-11-07 | $61,501,136 | $14,030.73 | $1.13 |
| 2026-11-06 | $74,027,445 | $39,733 | $1.13 |
| 2026-11-05 | $80,342,097 | $334,724 | $1.13 |
| 2026-11-04 | $72,424,550 | $104,270 | $1.13 |
| 2026-11-03 | $72,925,244 | $49,451 | $1.13 |
| 2026-11-02 | $72,240,474 | $41,175 | $1.13 |
| 2026-11-01 | $71,562,716 | $7,176.87 | $1.13 |
| 2026-10-31 | $71,220,180 | $19,341.75 | $1.13 |
| 2026-10-30 | $81,189,044 | $102,696 | $1.13 |
| 2026-10-29 | $80,090,955 | $6,182.55 | $1.12 |
| 2026-10-28 | $80,004,586 | $6,053.40 | $1.12 |
| 2026-10-27 | $85,365,686 | $204,738 | $1.13 |
| 2026-10-26 | $71,350,944 | $16,784.81 | $1.13 |
| 2026-10-25 | $71,483,309 | $117.98 | $1.12 |
| 2026-10-24 | $71,078,089 | $98.08 | $1.13 |
| 2026-10-23 | $71,856,582 | $222.36 | $1.12 |
| 2026-10-22 | $73,494,011 | $72,371 | $1.12 |
| 2026-10-21 | $73,250,962 | $37,946 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
