f(x) USD Saving Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $76,757,914 | $27,844 | N/A |
| 2026-09-21 | $76,635,439 | $388.64 | $1.12 |
| 2026-09-20 | $76,563,161 | $145.74 | $1.12 |
| 2026-09-19 | $78,133,881 | $5,074.95 | $1.12 |
| 2026-09-18 | $75,902,026 | $12,390.13 | $1.12 |
| 2026-09-17 | $72,811,607 | $12,973.74 | $1.12 |
| 2026-09-16 | $78,741,874 | $6,203.86 | $1.12 |
| 2026-09-15 | $77,837,397 | $14,759.49 | $1.12 |
| 2026-09-14 | $77,657,900 | $938.80 | $1.12 |
| 2026-09-13 | $76,456,464 | $200.15 | $1.12 |
| 2026-09-12 | $76,372,152 | $13,908.45 | $1.11 |
| 2026-09-11 | $75,972,570 | $891.11 | $1.11 |
| 2026-09-10 | $74,868,848 | $4,845.07 | $1.12 |
| 2026-09-09 | $73,067,593 | $866.87 | $1.12 |
| 2026-09-08 | $71,725,173 | $4,072.85 | $1.11 |
| 2026-09-07 | $72,271,339 | $53.82 | $1.12 |
| 2026-09-06 | $72,124,393 | $32.62 | $1.12 |
| 2026-09-05 | $72,540,127 | $58.71 | $1.12 |
| 2026-09-04 | $72,514,800 | $42,852 | $1.12 |
| 2026-09-03 | $70,154,946 | $57.61 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
