f(x) USD Saving Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,798,930 | $3,829.86 | N/A |
| 2026-03-23 | $30,914,956 | $2,999.87 | $1.088 |
| 2026-03-22 | $30,909,377 | $10,586.73 | $1.089 |
| 2026-03-21 | $30,928,585 | $10,804.01 | $1.088 |
| 2026-03-20 | $30,944,770 | $7,462.32 | $1.088 |
| 2026-03-19 | $27,631,594 | $1.31 | $1.088 |
| 2026-03-18 | $29,399,977 | $303.31 | $0.976974 |
| 2026-03-17 | $29,399,977 | $303.31 | $1.088 |
| 2026-03-16 | $28,936,056 | $0.485010 | $1.088 |
| 2026-03-15 | $28,926,154 | $1,521.13 | $1.087 |
| 2026-03-14 | $28,972,666 | $14,059.05 | $1.087 |
| 2026-03-13 | $29,102,209 | $9,999.69 | $1.087 |
| 2026-03-12 | $29,094,398 | $102,967 | $1.086 |
| 2026-03-11 | $29,186,816 | $174.12 | $1.086 |
| 2026-03-10 | $29,238,922 | $34,576 | $1.087 |
| 2026-03-09 | $29,238,922 | $34,576 | $1.087 |
| 2026-03-08 | $31,668,951 | $52,492 | $1.087 |
| 2026-03-07 | $31,561,090 | $52,502 | $1.086 |
| 2026-03-06 | $31,565,798 | $2,318.31 | $1.086 |
| 2026-03-05 | $31,317,802 | $2,076.28 | $1.087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
