fxhash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $15,470.83 | $6.99 | N/A |
| 2026-09-12 | $15,491.79 | $82.64 | $0.00002995 |
| 2026-09-11 | $16,692.61 | $16.15 | $0.00002999 |
| 2026-09-10 | $17,089.75 | $13.40 | $0.00003232 |
| 2026-09-06 | $17,202.07 | $8.70 | $0.00003309 |
| 2026-09-05 | $17,318.41 | $2.91 | $0.00003330 |
| 2026-09-04 | $17,647.83 | $2.49 | $0.00003353 |
| 2026-09-03 | $17,203.29 | $1.11 | $0.00003417 |
| 2026-09-02 | $17,053.46 | $1.11 | $0.00003331 |
| 2026-09-01 | $17,372.29 | $1.086 | $0.00003302 |
| 2026-08-31 | $17,202.98 | $1.061 | $0.00003363 |
| 2026-08-28 | $17,653.73 | $1.49 | $0.00003330 |
| 2026-08-27 | $17,635.94 | $5.34 | $0.00003418 |
| 2026-08-26 | $17,734.17 | $2.43 | $0.00003414 |
| 2026-08-25 | $17,694.26 | $11.47 | $0.00003433 |
| 2026-08-24 | $17,932.34 | $15.07 | $0.00003426 |
| 2026-08-23 | $17,857.00 | $108.53 | $0.00003472 |
| 2026-08-22 | $16,273.85 | $476.97 | $0.00003457 |
| 2026-08-21 | $23,148 | $54.41 | $0.00003151 |
| 2026-08-20 | $22,518 | $153.12 | $0.00004481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
