fxhash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $483,043 | $605.64 | N/A |
| 2026-03-24 | $500,419 | $942.77 | $0.00092883 |
| 2026-03-23 | $476,061 | $416.23 | $0.00096203 |
| 2026-03-22 | $490,420 | $10.01 | $0.00091293 |
| 2026-03-21 | $492,873 | $173.12 | $0.00093789 |
| 2026-03-20 | $487,050 | $282.73 | $0.00094804 |
| 2026-03-19 | $498,866 | $665.21 | $0.00093754 |
| 2026-03-18 | $519,407 | $97.66 | $0.00095936 |
| 2026-03-17 | $528,578 | $1,758.23 | $0.00099917 |
| 2026-03-16 | $505,493 | $515.23 | $0.00101623 |
| 2026-03-15 | $496,101 | $195.31 | $0.00098218 |
| 2026-03-14 | $486,882 | $640.42 | $0.00095370 |
| 2026-03-13 | $492,383 | $6.79 | $0.00093626 |
| 2026-03-12 | $484,735 | $114.38 | $0.00094689 |
| 2026-03-11 | $485,926 | $3,162.20 | $0.00093218 |
| 2026-03-10 | $483,500 | $845.35 | $0.00093447 |
| 2026-03-09 | $474,336 | $1,214.26 | $0.00092981 |
| 2026-03-08 | $473,872 | $62.86 | $0.00091248 |
| 2026-03-07 | $476,778 | $1,576.21 | $0.00091128 |
| 2026-03-06 | $491,687 | $63.70 | $0.00091662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
