fxhash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $35,585 | $67.84 | N/A |
| 2026-07-28 | $34,252 | $51.53 | $0.00006843 |
| 2026-07-27 | $36,895 | $23.43 | $0.00006587 |
| 2026-07-26 | $35,317 | $100.74 | $0.00007095 |
| 2026-07-25 | $37,708 | $23.42 | $0.00006792 |
| 2026-07-24 | $37,535 | $10.12 | $0.00007252 |
| 2026-07-23 | $38,073 | $40.00 | $0.00007218 |
| 2026-07-22 | $37,803 | $8.46 | $0.00007322 |
| 2026-07-19 | $36,159 | $102.77 | $0.00007270 |
| 2026-07-18 | $34,811 | $195.52 | $0.00006954 |
| 2026-07-17 | $39,612 | $24.56 | $0.00006694 |
| 2026-07-16 | $40,652 | $45.38 | $0.00007618 |
| 2026-07-15 | $39,172 | $54.80 | $0.00007818 |
| 2026-07-14 | $38,299 | $15.33 | $0.00007533 |
| 2026-07-13 | $38,696 | $43.37 | $0.00007365 |
| 2026-07-12 | $37,456 | $11.14 | $0.00007442 |
| 2026-07-11 | $37,630 | $11.20 | $0.00007203 |
| 2026-07-10 | $37,025 | $4.09 | $0.00007236 |
| 2026-07-09 | $36,804 | $2.81 | $0.00007120 |
| 2026-07-05 | $37,403 | $34.97 | $0.00007078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
