Fyni AI by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $218,099 | $171.56 | N/A |
| 2026-07-01 | $222,244 | $19.70 | $0.00022224 |
| 2026-06-30 | $211,421 | $119.88 | $0.00021142 |
| 2026-06-28 | $213,355 | $2.99 | $0.00021335 |
| 2026-06-27 | $214,234 | $22.20 | $0.00021423 |
| 2026-06-26 | $213,167 | $15.70 | $0.00021317 |
| 2026-06-25 | $211,429 | $114.88 | $0.00021143 |
| 2026-06-24 | $224,102 | $12.26 | $0.00022410 |
| 2026-06-23 | $231,932 | $43.82 | $0.00023193 |
| 2026-06-22 | $239,558 | $37.29 | $0.00023956 |
| 2026-06-21 | $238,469 | $16.52 | $0.00023847 |
| 2026-06-20 | $246,387 | $48.25 | $0.00024639 |
| 2026-06-19 | $244,000 | $55.44 | $0.00024400 |
| 2026-06-18 | $241,940 | $201.55 | $0.00024194 |
| 2026-06-17 | $248,508 | $93.02 | $0.00024851 |
| 2026-06-16 | $258,175 | $23.13 | $0.00025817 |
| 2026-06-15 | $261,197 | $172.37 | $0.00026120 |
| 2026-06-14 | $261,811 | $37.66 | $0.00026181 |
| 2026-06-13 | $297,951 | $146.20 | $0.00029795 |
| 2026-06-12 | $318,167 | $141.62 | $0.00031817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
