Fyni AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $318,841 | $31.45 | N/A |
| 2026-03-28 | $312,948 | $41.94 | $0.00031884 |
| 2026-03-27 | $323,329 | $52.63 | $0.00031319 |
| 2026-03-26 | $332,807 | $46.75 | $0.00032333 |
| 2026-03-25 | $327,744 | $328.29 | $0.00033281 |
| 2026-03-24 | $330,259 | $26.92 | $0.00032792 |
| 2026-03-23 | $308,459 | $95.25 | $0.00033030 |
| 2026-03-22 | $317,669 | $69.66 | $0.00030804 |
| 2026-03-21 | $323,363 | $67.12 | $0.00031767 |
| 2026-03-20 | $324,950 | $39.48 | $0.00032336 |
| 2026-03-19 | $337,469 | $45.05 | $0.00032490 |
| 2026-03-18 | $362,473 | $506.36 | $0.00033747 |
| 2026-03-17 | $369,371 | $216.18 | $0.00036260 |
| 2026-03-16 | $343,570 | $86.94 | $0.00036937 |
| 2026-03-15 | $336,331 | $79.39 | $0.00034314 |
| 2026-03-14 | $334,594 | $249.29 | $0.00033647 |
| 2026-03-13 | $326,628 | $239.26 | $0.00033464 |
| 2026-03-12 | $327,112 | $8.82 | $0.00032663 |
| 2026-03-11 | $321,455 | $207.67 | $0.00032665 |
| 2026-03-10 | $308,855 | $253.42 | $0.00032146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
