Fyni AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $330,645 | $9.28 | N/A |
| 2026-05-15 | $341,930 | $72.92 | $0.00033060 |
| 2026-05-14 | $341,318 | $229.17 | $0.00034191 |
| 2026-05-13 | $357,369 | $168.44 | $0.00034132 |
| 2026-05-12 | $375,868 | $196.86 | $0.00035711 |
| 2026-05-11 | $393,645 | $199.92 | $0.00037587 |
| 2026-05-10 | $396,096 | $142.02 | $0.00039328 |
| 2026-05-09 | $396,918 | $161.51 | $0.00039625 |
| 2026-05-08 | $392,445 | $697.03 | $0.00039694 |
| 2026-05-07 | $378,793 | $389.28 | $0.00039243 |
| 2026-05-06 | $356,693 | $491.02 | $0.00037879 |
| 2026-05-05 | $330,498 | $104.40 | $0.00035684 |
| 2026-05-04 | $338,761 | $25.23 | $0.00033052 |
| 2026-05-03 | $333,850 | $285.73 | $0.00033877 |
| 2026-05-02 | $336,465 | $15.43 | $0.00033383 |
| 2026-05-01 | $329,955 | $25.58 | $0.00034217 |
| 2026-04-30 | $314,695 | $55.46 | $0.00032997 |
| 2026-04-29 | $305,834 | $2.84 | $0.00031474 |
| 2026-04-28 | $314,463 | $10.68 | $0.00030585 |
| 2026-04-27 | $314,463 | $10.68 | $0.00031446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
