Gabin Noosum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $50,217 | $68.71 | N/A |
| 2026-10-08 | $53,620 | $44.08 | $0.00006281 |
| 2026-10-07 | $53,475 | $43.96 | $0.00006707 |
| 2026-10-05 | $56,304 | $2.83 | $0.00006689 |
| 2026-10-04 | $55,640 | $705.61 | $0.00007043 |
| 2026-10-03 | $51,758 | $449.69 | $0.00006959 |
| 2026-10-02 | $50,062 | $23.38 | $0.00006474 |
| 2026-10-01 | $49,906 | $4.72 | $0.00006262 |
| 2026-09-30 | $50,416 | $57.15 | $0.00006242 |
| 2026-09-29 | $50,793 | $16.31 | $0.00006306 |
| 2026-09-28 | $51,985 | $2,883.31 | $0.00006353 |
| 2026-09-27 | $38,237 | $39.84 | $0.00006502 |
| 2026-09-26 | $38,589 | $47.03 | $0.00004783 |
| 2026-09-25 | $38,360 | $38.61 | $0.00004827 |
| 2026-09-23 | $37,736 | $11.79 | $0.00004798 |
| 2026-09-22 | $37,529 | $2.64 | $0.00004720 |
| 2026-09-21 | $35,465 | $2.29 | $0.00004694 |
| 2026-09-20 | $35,123 | $33.13 | $0.00004436 |
| 2026-09-19 | $35,721 | $194.71 | $0.00004393 |
| 2026-09-18 | $31,460 | $41.09 | $0.00004468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
