Gabin Noosum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $32,778 | $387.10 | N/A |
| 2026-08-23 | $33,113 | $575.95 | $0.00004100 |
| 2026-08-22 | $31,936 | $3.99 | $0.00004142 |
| 2026-08-18 | $25,775 | $12.50 | $0.00003994 |
| 2026-08-17 | $25,753 | $322.12 | $0.00003224 |
| 2026-08-16 | $26,456 | $330.91 | $0.00003221 |
| 2026-08-15 | $27,362 | $1,538.94 | $0.00003309 |
| 2026-08-14 | $25,391 | $606.59 | $0.00003422 |
| 2026-08-13 | $22,435 | $311.10 | $0.00003176 |
| 2026-08-12 | $21,857 | $303.07 | $0.00002806 |
| 2026-08-08 | $20,739 | $26.07 | $0.00002734 |
| 2026-07-30 | $20,308 | $32.87 | $0.00002594 |
| 2026-07-29 | $20,342 | $52.01 | $0.00002540 |
| 2026-07-28 | $20,430 | $51.51 | $0.00002544 |
| 2026-07-27 | $21,126 | $46.53 | $0.00002555 |
| 2026-07-26 | $20,630 | $548.40 | $0.00002642 |
| 2026-07-25 | $18,040.94 | $9.98 | $0.00002580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
