Gabin Noosum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $24,781 | $3.54 | N/A |
| 2026-05-24 | $24,110 | $218.23 | $0.00003106 |
| 2026-05-23 | $24,462 | $8.66 | $0.00003016 |
| 2026-05-22 | $24,361 | $354.36 | $0.00003060 |
| 2026-05-21 | $25,412 | $243.04 | $0.00003048 |
| 2026-05-20 | $23,843 | $77.42 | $0.00003179 |
| 2026-05-19 | $23,843 | $77.42 | $0.00002982 |
| 2026-05-18 | $24,023 | $439.24 | $0.00002982 |
| 2026-05-17 | $26,024 | $369.42 | $0.00003012 |
| 2026-05-16 | $28,588 | $133.75 | $0.00003239 |
| 2026-05-15 | $29,090 | $57.83 | $0.00003576 |
| 2026-05-14 | $28,962 | $523.50 | $0.00003638 |
| 2026-05-13 | $32,115 | $320.57 | $0.00003622 |
| 2026-05-12 | $31,897 | $108.17 | $0.00004038 |
| 2026-05-11 | $31,421 | $67.20 | $0.00003990 |
| 2026-05-10 | $31,259 | $103.97 | $0.00003930 |
| 2026-05-09 | $30,863 | $370.38 | $0.00003911 |
| 2026-05-08 | $27,843 | $19.79 | $0.00003858 |
| 2026-05-07 | $28,060 | $27.64 | $0.00003499 |
| 2026-05-06 | $26,854 | $172.09 | $0.00003498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
