Gabriel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $4,089.72 | $3.59 | N/A |
| 2026-05-15 | $4,192.62 | $54.01 | $0.00000416 |
| 2026-05-14 | $4,062.40 | $8.96 | $0.00000426 |
| 2026-05-13 | $4,156.47 | $16.10 | $0.00000413 |
| 2026-05-12 | $4,151.80 | $16.09 | $0.00000422 |
| 2026-05-11 | $4,255.07 | $1.93 | $0.00000422 |
| 2026-05-10 | $4,255.07 | $1.93 | $0.00000432 |
| 2026-05-08 | $4,001.13 | $31.91 | $0.00000432 |
| 2026-05-07 | $3,985.41 | $46.18 | $0.00000407 |
| 2026-05-06 | $3,985.41 | $46.18 | $0.00000405 |
| 2026-05-02 | $3,805.86 | $2.78 | $0.00000405 |
| 2026-05-01 | $3,805.86 | $2.78 | $0.00000387 |
| 2026-04-28 | $3,898.88 | $1.87 | $0.00000387 |
| 2026-04-27 | $3,898.88 | $1.87 | $0.00000396 |
| 2026-04-26 | $3,983.83 | $47.68 | $0.00000396 |
| 2026-04-25 | $4,096.88 | $19.06 | $0.00000405 |
| 2026-04-24 | $4,096.88 | $19.06 | $0.00000416 |
| 2026-04-22 | $4,138.25 | $4.21 | $0.00000416 |
| 2026-04-21 | $4,122.90 | $49.34 | $0.00000421 |
| 2026-04-20 | $4,027.88 | $52.97 | $0.00000419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
