Gabriel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $4,397.63 | $45.20 | N/A |
| 2026-09-27 | $4,460.28 | $22.92 | $0.00000447 |
| 2026-09-26 | $4,468.39 | $22.72 | $0.00000453 |
| 2026-09-19 | $4,195.25 | $37.65 | $0.00000454 |
| 2026-09-18 | $3,971.26 | $30.58 | $0.00000426 |
| 2026-09-13 | $3,795.37 | $5.83 | $0.00000404 |
| 2026-09-08 | $3,932.51 | $12.18 | $0.00000386 |
| 2026-09-07 | $4,108.94 | $12.53 | $0.00000400 |
| 2026-09-06 | $4,109.21 | $13.33 | $0.00000418 |
| 2026-09-05 | $3,963.77 | $11.86 | $0.00000418 |
| 2026-09-04 | $3,944.66 | $12.71 | $0.00000403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
