GAIB AID Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$17,120,943	$59.46	N/A
2026-10-01	$18,805,917	$264.14	$0.995941
2026-09-30	$18,699,500	$236.32	$0.994994
2026-09-28	$18,813,081	$39.77	$0.989357
2026-09-27	$17,879,962	$922.23	$0.995361
2026-09-23	$18,813,107	$1.89	$0.945967
2026-09-22	$18,825,720	$10.62	$0.995336
2026-09-21	$18,851,650	$114.23	$0.996003
2026-09-20	$18,821,268	$10.35	$0.997375
2026-09-17	$18,829,678	$11.12	$0.995764
2026-09-16	$18,843,001	$76.47	$0.996207
2026-09-15	$18,755,605	$199.10	$0.996912
2026-09-14	$18,670,497	$323.59	$0.992221
2026-09-13	$18,840,084	$16.94	$0.987719
2026-09-08	$18,834,205	$34.41	$0.996682
2026-09-04	$18,689,676	$964.84	$0.996423
2026-09-03	$18,569,773	$214.08	$0.995856