Gains Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $373,989 | $542.32 | N/A |
| 2026-03-22 | $379,991 | $1.62 | $0.00646321 |
| 2026-03-21 | $378,849 | $308.89 | $0.00656773 |
| 2026-03-20 | $380,386 | $1,102.67 | $0.00654799 |
| 2026-03-19 | $396,028 | $1,654.09 | $0.00657532 |
| 2026-03-18 | $414,622 | $250.06 | $0.00684491 |
| 2026-03-17 | $420,706 | $847.52 | $0.00716251 |
| 2026-03-16 | $404,176 | $51.64 | $0.00725143 |
| 2026-03-15 | $392,633 | $85.19 | $0.00697857 |
| 2026-03-14 | $392,647 | $486.07 | $0.00678766 |
| 2026-03-13 | $392,647 | $486.07 | $0.00678647 |
| 2026-03-11 | $383,774 | $30.65 | $0.00678647 |
| 2026-03-10 | $386,424 | $3,597.30 | $0.00663311 |
| 2026-03-09 | $377,817 | $99.63 | $0.00667892 |
| 2026-03-08 | $378,505 | $369.32 | $0.00653017 |
| 2026-03-07 | $384,768 | $352.54 | $0.00654296 |
| 2026-03-06 | $398,811 | $511.92 | $0.00664770 |
| 2026-03-05 | $415,302 | $744.60 | $0.00689074 |
| 2026-03-04 | $386,727 | $6,824.97 | $0.00717434 |
| 2026-03-03 | $404,508 | $13,793.13 | $0.00668416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
