Gains Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $205,430 | $95.19 | N/A |
| 2026-06-13 | $201,874 | $24.00 | $0.00355064 |
| 2026-06-12 | $202,661 | $221.08 | $0.00349044 |
| 2026-06-11 | $208,679 | $386.17 | $0.00350277 |
| 2026-06-10 | $203,627 | $6,055.64 | $0.00360843 |
| 2026-06-09 | $233,619 | $400.74 | $0.00351947 |
| 2026-06-08 | $219,949 | $47.84 | $0.00403785 |
| 2026-06-07 | $212,901 | $147.88 | $0.00380958 |
| 2026-06-06 | $213,889 | $752.47 | $0.00367945 |
| 2026-06-05 | $234,744 | $574.57 | $0.00371220 |
| 2026-06-04 | $245,316 | $20.01 | $0.00405741 |
| 2026-06-03 | $257,699 | $501.61 | $0.00424003 |
| 2026-06-02 | $270,625 | $1,031.99 | $0.00445149 |
| 2026-06-01 | $275,399 | $693.13 | $0.00467747 |
| 2026-05-31 | $282,864 | $1,277.29 | $0.00476224 |
| 2026-05-30 | $265,519 | $74.63 | $0.00489185 |
| 2026-05-29 | $264,463 | $457.22 | $0.00458922 |
| 2026-05-28 | $269,088 | $58.56 | $0.00457168 |
| 2026-05-27 | $268,701 | $143.36 | $0.00465090 |
| 2026-05-26 | $272,616 | $618.14 | $0.00464053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
