Gains Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $163,575 | $80.94 | N/A |
| 2026-09-15 | $168,989 | $33.23 | $0.00281506 |
| 2026-09-14 | $166,984 | $138.84 | $0.00290822 |
| 2026-09-13 | $167,361 | $1.21 | $0.00287371 |
| 2026-09-12 | $167,212 | $1.21 | $0.00288020 |
| 2026-09-10 | $166,558 | $142.10 | $0.00287764 |
| 2026-09-09 | $172,356 | $1.54 | $0.00286640 |
| 2026-09-07 | $169,957 | $190.14 | $0.00296616 |
| 2026-09-06 | $176,941 | $306.70 | $0.00292488 |
| 2026-09-05 | $171,800 | $265.03 | $0.00304508 |
| 2026-09-04 | $173,578 | $300.29 | $0.00295660 |
| 2026-09-03 | $171,701 | $44.73 | $0.00298720 |
| 2026-09-02 | $166,928 | $292.35 | $0.00295489 |
| 2026-08-31 | $171,065 | $25.04 | $0.00287276 |
| 2026-08-30 | $174,243 | $24.19 | $0.00294396 |
| 2026-08-29 | $174,070 | $24.17 | $0.00299865 |
| 2026-08-24 | $179,901 | $34.84 | $0.00299567 |
| 2026-08-23 | $174,701 | $680.02 | $0.00309603 |
| 2026-08-22 | $171,306 | $851.43 | $0.00300652 |
| 2026-08-21 | $158,277 | $119.16 | $0.00294810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
