GainX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $1.90 | N/A |
| 2026-09-04 | $0.000000000000000000 | $0.549976 | $1.90 |
| 2026-09-03 | $0.000000000000000000 | $1.95 | $1.99 |
| 2026-09-02 | $0.000000000000000000 | $0.999550 | $1.95 |
| 2026-08-31 | $0.000000000000000000 | $0.879906 | $1.90 |
| 2026-08-29 | $0.000000000000000000 | $3.28 | $2.20 |
| 2026-08-28 | $0.000000000000000000 | $3.28 | $2.10 |
| 2026-08-27 | $0.000000000000000000 | $2.22 | $2.10 |
| 2026-08-26 | $0.000000000000000000 | $5.00 | $2.99 |
| 2026-08-25 | $0.000000000000000000 | $1,399.89 | $5.00 |
| 2026-08-24 | $0.000000000000000000 | $0.860219 | $9.00 |
| 2026-08-23 | $0.000000000000000000 | $2.14 | $10.90 |
| 2026-08-22 | $0.000000000000000000 | $6.04 | $10.90 |
| 2026-08-21 | $0.000000000000000000 | $5.64 | $10.99 |
| 2026-08-20 | $0.000000000000000000 | $4.04 | $10.90 |
| 2026-08-19 | $0.000000000000000000 | $9.21 | $10.98 |
| 2026-08-18 | $0.000000000000000000 | $4.50 | $10.98 |
| 2026-08-17 | $0.000000000000000000 | $4.95 | $10.89 |
| 2026-08-16 | $0.000000000000000000 | $1.059 | $10.98 |
| 2026-08-15 | $0.000000000000000000 | $0.559511 | $10.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
