Gakster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $71,010 | $1,350.68 | N/A |
| 2026-03-26 | $76,067 | $706.78 | $0.00007102 |
| 2026-03-25 | $82,978 | $401.53 | $0.00007607 |
| 2026-03-24 | $82,194 | $798.39 | $0.00008298 |
| 2026-03-23 | $81,005 | $2,571.10 | $0.00008219 |
| 2026-03-22 | $82,332 | $89.78 | $0.00008089 |
| 2026-03-21 | $84,746 | $598.67 | $0.00008233 |
| 2026-03-20 | $87,636 | $4,071.66 | $0.00008475 |
| 2026-03-19 | $71,101 | $617.38 | $0.00008764 |
| 2026-03-18 | $79,303 | $439.36 | $0.00007110 |
| 2026-03-17 | $82,855 | $2,051.68 | $0.00007930 |
| 2026-03-16 | $70,541 | $1,251.76 | $0.00008286 |
| 2026-03-15 | $75,440 | $2,174.22 | $0.00007055 |
| 2026-03-14 | $76,365 | $980.79 | $0.00007543 |
| 2026-03-13 | $82,162 | $1,769.51 | $0.00007637 |
| 2026-03-12 | $96,225 | $2,561.54 | $0.00008217 |
| 2026-03-11 | $83,176 | $5,782.03 | $0.00009623 |
| 2026-03-10 | $84,561 | $850.44 | $0.00008318 |
| 2026-03-09 | $76,109 | $1,776.34 | $0.00008452 |
| 2026-03-08 | $88,683 | $12,586.03 | $0.00007611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
