GalaConnect Bridged CRV (GalaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $15,898.85 | $725.15 | N/A |
| 2026-09-08 | $16,176.40 | $1,126.35 | $0.363065 |
| 2026-09-07 | $23,613 | $947.65 | $0.369403 |
| 2026-09-06 | $24,156 | $1,749.54 | $0.382142 |
| 2026-09-05 | $25,243 | $2,865.69 | $0.378673 |
| 2026-09-04 | $26,180 | $1,840.67 | $0.351625 |
| 2026-09-03 | $26,055 | $2,325.42 | $0.364668 |
| 2026-09-02 | $28,780 | $1,411.78 | $0.362931 |
| 2026-09-01 | $27,380 | $5,272.98 | $0.371048 |
| 2026-08-31 | $24,811 | $492.68 | $0.338044 |
| 2026-08-25 | $27,458 | $14.77 | $0.306330 |
| 2026-08-24 | $26,688 | $20.22 | $0.339011 |
| 2026-08-23 | $27,204 | $8,144.14 | $0.329502 |
| 2026-08-22 | $28,632 | $210,761 | $0.335877 |
| 2026-08-21 | $27,170 | $11,246.70 | $0.342963 |
| 2026-08-20 | $26,307 | $72.72 | $0.285358 |
| 2026-08-19 | $22,987 | $3,831.82 | $0.276297 |
| 2026-08-18 | $37,881 | $42,817 | $0.241429 |
| 2026-08-17 | $32,773 | $18,809.56 | $0.241592 |
| 2026-08-16 | $37,227 | $5,771.68 | $0.248656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
