GalaConnect Bridged Solana USDT (GalaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $53,021 | $12.23 | N/A |
| 2026-09-07 | $53,027 | $672.94 | $0.999849 |
| 2026-09-06 | $53,032 | $1,257.03 | $0.999957 |
| 2026-09-05 | $53,040 | $56.36 | $1.000 |
| 2026-09-04 | $53,028 | $392.17 | $1.000 |
| 2026-09-03 | $53,012 | $15.11 | $0.999979 |
| 2026-09-02 | $53,008 | $8.82 | $0.999686 |
| 2026-09-01 | $53,017 | $5.31 | $0.999616 |
| 2026-08-31 | $53,014 | $1.45 | $0.999768 |
| 2026-08-30 | $53,029 | $3.13 | $0.999726 |
| 2026-08-29 | $53,031 | $5.27 | $1.000 |
| 2026-08-28 | $53,032 | $7.44 | $1.000 |
| 2026-08-27 | $53,029 | $7.78 | $1.000 |
| 2026-08-26 | $53,022 | $846.47 | $0.999997 |
| 2026-08-25 | $52,951 | $5,336.35 | $0.999878 |
| 2026-08-24 | $52,951 | $88.11 | $0.999850 |
| 2026-08-23 | $52,947 | $448.60 | $0.999864 |
| 2026-08-22 | $58,394 | $5,140.93 | $0.999785 |
| 2026-08-21 | $50,438 | $134.02 | $1.11 |
| 2026-08-20 | $58,114 | $12.19 | $0.999691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
