GalaConnect Bridged USDT (GalaChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $448,927 | $9,637.02 | N/A |
| 2026-09-24 | $448,987 | $24,603 | $0.999694 |
| 2026-09-23 | $448,994 | $9,122.89 | $0.999828 |
| 2026-09-22 | $448,972 | $52,804 | $0.999842 |
| 2026-09-21 | $448,943 | $22,696 | $0.999792 |
| 2026-09-20 | $448,883 | $19,539.75 | $0.999730 |
| 2026-09-19 | $448,926 | $27,209 | $0.999596 |
| 2026-09-18 | $421,661 | $137,820 | $0.999690 |
| 2026-09-17 | $303,777 | $60,411 | $0.999261 |
| 2026-09-16 | $331,184 | $103,793 | $0.999353 |
| 2026-09-15 | $420,831 | $52,311 | $0.999432 |
| 2026-09-14 | $420,757 | $44,997 | $0.999866 |
| 2026-09-13 | $439,789 | $9,137.14 | $0.999689 |
| 2026-09-12 | $447,801 | $91,505 | $0.999861 |
| 2026-09-11 | $397,765 | $80,857 | $0.999813 |
| 2026-09-10 | $488,803 | $31,296 | $0.999703 |
| 2026-09-09 | $494,933 | $24,302 | $0.999736 |
| 2026-09-08 | $494,943 | $25,674 | $0.999829 |
| 2026-09-07 | $494,996 | $56,549 | $0.999849 |
| 2026-09-06 | $430,045 | $41,766 | $0.999957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
