GalaConnect Bridged WETH (GalaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $748,106 | $748,625 | N/A |
| 2026-06-19 | $752,018 | $691,105 | $1,863.02 |
| 2026-06-18 | $767,847 | $576,006 | $1,872.75 |
| 2026-06-17 | $776,761 | $534,925 | $1,912.18 |
| 2026-06-16 | $768,008 | $645,011 | $1,934.37 |
| 2026-06-15 | $772,679 | $515,480 | $1,912.57 |
| 2026-06-14 | $782,783 | $459,290 | $1,925.43 |
| 2026-06-13 | $730,188 | $839,758 | $1,949.37 |
| 2026-06-12 | $718,291 | $1,111,136 | $1,818.39 |
| 2026-06-11 | $731,978 | $699,462 | $1,788.77 |
| 2026-06-10 | $711,682 | $802,952 | $1,822.85 |
| 2026-06-09 | $724,184 | $1,062,094 | $1,772.32 |
| 2026-06-08 | $0.000000000000000000 | $1,214,333 | $1,802.59 |
| 2026-06-07 | $0.000000000000000000 | $573,098 | $1,777.18 |
| 2026-06-06 | $0.000000000000000000 | $1,539,529 | $1,860.45 |
| 2026-06-05 | $0.000000000000000000 | $949,113 | $1,678.03 |
| 2026-06-04 | $0.000000000000000000 | $591,013 | $1,841.35 |
| 2026-06-03 | $0.000000000000000000 | $728,886 | $1,935.42 |
| 2026-06-02 | $0.000000000000000000 | $270,732 | $1,912.26 |
| 2026-06-01 | $0.000000000000000000 | $216,504 | $1,976.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
