Galaxy Digital (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $84.08 | N/A |
| 2026-04-09 | $0.000000000000000000 | $210.46 | $21.14 |
| 2026-04-08 | $0.000000000000000000 | $260.39 | $19.00 |
| 2026-04-07 | $0.000000000000000000 | $81.79 | $18.64 |
| 2026-04-06 | $0.000000000000000000 | $81.79 | $18.27 |
| 2026-04-04 | $0.000000000000000000 | $226.36 | $18.27 |
| 2026-04-03 | $0.000000000000000000 | $247.22 | $17.65 |
| 2026-04-02 | $0.000000000000000000 | $247.22 | $17.65 |
| 2026-03-28 | $0.000000000000000000 | $22.31 | $17.65 |
| 2026-03-27 | $0.000000000000000000 | $22.19 | $19.71 |
| 2026-03-26 | $0.000000000000000000 | $22.19 | $19.60 |
| 2026-03-25 | $0.000000000000000000 | $24.46 | $19.60 |
| 2026-03-24 | $0.000000000000000000 | $24.62 | $21.54 |
| 2026-03-23 | $0.000000000000000000 | $24.62 | $21.69 |
| 2026-03-22 | $0.000000000000000000 | $1,495.68 | $21.69 |
| 2026-03-21 | $0.000000000000000000 | $1,495.74 | $20.73 |
| 2026-03-20 | $0.000000000000000000 | $57.87 | $20.73 |
| 2026-03-19 | $0.000000000000000000 | $57.87 | $21.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
