Galaxy Digital (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $379,500 | $1,157.64 | N/A |
| 2026-08-28 | $413,639 | $5.24 | $23.19 |
| 2026-08-27 | $403,956 | $12.51 | $25.20 |
| 2026-08-26 | $406,656 | $82.43 | $24.61 |
| 2026-08-25 | $374,920 | $439.57 | $24.78 |
| 2026-08-24 | $387,143 | $453.37 | $22.84 |
| 2026-08-22 | $388,238 | $384.46 | $23.56 |
| 2026-08-21 | $385,218 | $93.90 | $23.63 |
| 2026-08-20 | $359,702 | $90.86 | $23.44 |
| 2026-08-19 | $335,427 | $1,266.74 | $21.89 |
| 2026-08-18 | $358,234 | $1,087.68 | $20.41 |
| 2026-08-17 | $351,751 | $430.09 | $21.88 |
| 2026-08-15 | $354,274 | $132.41 | $21.47 |
| 2026-08-14 | $350,120 | $89.01 | $21.63 |
| 2026-08-13 | $344,975 | $1,883.57 | $21.37 |
| 2026-08-12 | $328,449 | $6,771.46 | $21.06 |
| 2026-08-11 | $312,835 | $26,769 | $20.13 |
| 2026-08-10 | $296,859 | $997.33 | $19.49 |
| 2026-08-08 | $295,709 | $1,960.52 | $20.22 |
| 2026-08-07 | $287,126 | $91.80 | $20.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
