Galaxy Digital Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $39,164 | $11,315.03 | N/A |
| 2026-10-26 | $36,426 | $199.80 | $15.71 |
| 2026-10-24 | $37,371 | $937.86 | $14.26 |
| 2026-10-23 | $39,050 | $2,363.53 | $14.69 |
| 2026-10-22 | $40,379 | $624.52 | $15.32 |
| 2026-10-21 | $37,365 | $2,144.29 | $16.64 |
| 2026-10-20 | $35,861 | $13,509.99 | $16.31 |
| 2026-10-19 | $25,362 | $428.35 | $15.49 |
| 2026-10-17 | $24,591 | $310.74 | $16.55 |
| 2026-10-16 | $27,242 | $72.09 | $16.24 |
| 2026-10-15 | $26,559 | $146.51 | $18.04 |
| 2026-10-14 | $29,455 | $426.92 | $17.68 |
| 2026-10-13 | $29,170 | $95.24 | $19.84 |
| 2026-10-10 | $30,009 | $208.39 | $19.58 |
| 2026-10-09 | $29,482 | $325.97 | $20.28 |
| 2026-10-08 | $30,868 | $643.61 | $20.15 |
| 2026-10-07 | $31,974 | $264.32 | $21.29 |
| 2026-10-06 | $32,870 | $380.41 | $22.24 |
| 2026-10-05 | $33,555 | $199.46 | $22.99 |
| 2026-10-03 | $32,121 | $664.15 | $23.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
