Galiano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $31,064 | $93.09 | N/A |
| 2026-08-23 | $30,886 | $1,262.28 | $0.00005861 |
| 2026-08-22 | $38,523 | $145.96 | $0.00005828 |
| 2026-08-21 | $36,738 | $138.64 | $0.00007269 |
| 2026-08-19 | $32,228 | $22.75 | $0.00006932 |
| 2026-08-18 | $31,772 | $59.95 | $0.00006081 |
| 2026-08-17 | $31,179 | $229.15 | $0.00005995 |
| 2026-08-16 | $32,018 | $14.97 | $0.00005883 |
| 2026-08-15 | $35,437 | $54.07 | $0.00006041 |
| 2026-08-14 | $35,481 | $256.35 | $0.00006686 |
| 2026-08-13 | $35,468 | $2,603.54 | $0.00006695 |
| 2026-08-12 | $40,378 | $113.52 | $0.00006692 |
| 2026-08-11 | $41,073 | $111.21 | $0.00007619 |
| 2026-08-10 | $41,162 | $579.31 | $0.00007750 |
| 2026-08-09 | $43,194 | $103.13 | $0.00007767 |
| 2026-08-08 | $42,108 | $546.02 | $0.00008150 |
| 2026-08-07 | $41,706 | $75.78 | $0.00007945 |
| 2026-08-06 | $41,529 | $19.80 | $0.00007869 |
| 2026-08-05 | $41,636 | $519.81 | $0.00007836 |
| 2026-08-04 | $46,462 | $622.27 | $0.00007856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
