Galiano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $19,267.66 | $148.95 | N/A |
| 2026-10-13 | $19,628.71 | $445.12 | $0.00003635 |
| 2026-10-12 | $19,976.34 | $78.36 | $0.00003704 |
| 2026-10-10 | $19,861.54 | $30.28 | $0.00003769 |
| 2026-10-08 | $21,037 | $25.73 | $0.00003748 |
| 2026-10-07 | $22,336 | $20.34 | $0.00003969 |
| 2026-10-06 | $22,038 | $19.85 | $0.00004214 |
| 2026-10-05 | $22,419 | $49.58 | $0.00004158 |
| 2026-10-04 | $22,526 | $169.92 | $0.00004230 |
| 2026-10-03 | $23,197 | $390.19 | $0.00004250 |
| 2026-10-02 | $25,162 | $359.98 | $0.00004377 |
| 2026-10-01 | $25,948 | $80.39 | $0.00004748 |
| 2026-09-30 | $26,529 | $83.39 | $0.00004896 |
| 2026-09-28 | $27,573 | $63.87 | $0.00005006 |
| 2026-09-26 | $28,142 | $1.082 | $0.00005203 |
| 2026-09-25 | $26,982 | $2.27 | $0.00005310 |
| 2026-09-24 | $27,110 | $1.12 | $0.00005091 |
| 2026-09-23 | $27,330 | $283.10 | $0.00005115 |
| 2026-09-22 | $26,113 | $186.11 | $0.00005157 |
| 2026-09-20 | $23,643 | $314.98 | $0.00004927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
