Galiano Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $56,234 | $47.75 | N/A |
| 2026-07-09 | $55,643 | $47.25 | $0.00010499 |
| 2026-07-08 | $55,802 | $63.46 | $0.00010529 |
| 2026-07-07 | $57,760 | $48.97 | $0.00010898 |
| 2026-07-06 | $59,780 | $255.86 | $0.00011279 |
| 2026-07-05 | $61,698 | $97.73 | $0.00011641 |
| 2026-07-04 | $63,111 | $12.01 | $0.00011908 |
| 2026-07-03 | $63,209 | $12.03 | $0.00011926 |
| 2026-07-02 | $61,281 | $33.53 | $0.00011563 |
| 2026-07-01 | $59,186 | $113.78 | $0.00011167 |
| 2026-06-30 | $56,699 | $4.14 | $0.00010698 |
| 2026-06-29 | $58,290 | $11.00 | $0.00010998 |
| 2026-06-28 | $55,068 | $15.52 | $0.00010390 |
| 2026-06-27 | $55,387 | $686.94 | $0.00010451 |
| 2026-06-26 | $56,808 | $915.83 | $0.00010719 |
| 2026-06-25 | $53,098 | $654.67 | $0.00010019 |
| 2026-06-24 | $59,264 | $953.39 | $0.00011182 |
| 2026-06-23 | $65,855 | $1,559.14 | $0.00012426 |
| 2026-06-22 | $72,964 | $8,193.43 | $0.00013767 |
| 2026-06-21 | $63,799 | $122.97 | $0.00012038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
