GAM3S.GG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $191,800 | $9,576.01 | N/A |
| 2026-07-14 | $192,306 | $9,380.99 | $0.00028979 |
| 2026-07-13 | $184,120 | $10,308.43 | $0.00027746 |
| 2026-07-12 | $186,969 | $8,189.86 | $0.00028175 |
| 2026-07-11 | $187,708 | $10,497.01 | $0.00028286 |
| 2026-07-10 | $188,696 | $10,143.47 | $0.00028435 |
| 2026-07-09 | $185,289 | $10,322.72 | $0.00027922 |
| 2026-07-08 | $182,419 | $2,563.07 | $0.00027489 |
| 2026-07-07 | $187,284 | $303.37 | $0.00028222 |
| 2026-07-06 | $188,769 | $707.98 | $0.00028447 |
| 2026-07-05 | $187,192 | $1,011.71 | $0.00028209 |
| 2026-07-04 | $182,567 | $1,210.83 | $0.00027512 |
| 2026-07-03 | $182,673 | $475.40 | $0.00027528 |
| 2026-07-02 | $181,769 | $293.83 | $0.00027392 |
| 2026-07-01 | $176,346 | $734.43 | $0.00026575 |
| 2026-06-30 | $170,959 | $678.44 | $0.00025763 |
| 2026-06-29 | $175,701 | $399.15 | $0.00026478 |
| 2026-06-28 | $174,294 | $196.22 | $0.00026266 |
| 2026-06-27 | $176,892 | $38.23 | $0.00026657 |
| 2026-06-26 | $174,279 | $920.40 | $0.00026263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
