Gama Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $28,199,863 | $151,070 | N/A |
| 2026-03-23 | $27,336,822 | $137,256 | $0.281898 |
| 2026-03-22 | $29,095,938 | $128,332 | $0.272806 |
| 2026-03-21 | $28,111,996 | $213,316 | $0.290688 |
| 2026-03-20 | $27,863,704 | $166,058 | $0.281019 |
| 2026-03-19 | $28,537,718 | $178,308 | $0.278559 |
| 2026-03-18 | $29,923,756 | $227,296 | $0.285314 |
| 2026-03-17 | $29,765,474 | $158,293 | $0.299154 |
| 2026-03-16 | $28,317,043 | $42,458 | $0.297636 |
| 2026-03-15 | $28,183,380 | $141,920 | $0.283091 |
| 2026-03-14 | $29,527,398 | $174,258 | $0.281755 |
| 2026-03-13 | $28,869,059 | $121,038 | $0.295192 |
| 2026-03-12 | $28,805,177 | $121,291 | $0.288668 |
| 2026-03-11 | $28,519,186 | $211,516 | $0.287971 |
| 2026-03-10 | $28,295,044 | $220,222 | $0.285112 |
| 2026-03-09 | $28,055,087 | $216,006 | $0.282872 |
| 2026-03-08 | $28,987,480 | $218,055 | $0.280588 |
| 2026-03-07 | $29,340,697 | $186,039 | $0.289794 |
| 2026-03-06 | $30,133,426 | $11,564.28 | $0.293308 |
| 2026-03-05 | $30,876,349 | $244,909 | $0.301250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
