Gama Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$19,199,463	$727,407	N/A
2026-09-14	$19,141,192	$354,551	$0.191939
2026-09-13	$18,877,402	$62,030	$0.191357
2026-09-12	$18,936,546	$62,974	$0.188719
2026-09-11	$19,052,501	$64,055	$0.189311
2026-09-10	$19,124,116	$65,023	$0.190470
2026-09-09	$19,020,735	$63,348	$0.191186
2026-09-08	$19,593,524	$64,956	$0.190152
2026-09-07	$16,569,381	$54,000	$0.195879
2026-09-06	$19,073,654	$62,446	$0.165646
2026-09-05	$18,792,193	$61,955	$0.190681
2026-09-04	$19,062,076	$36,052	$0.187868
2026-09-03	$18,835,748	$8,445.70	$0.190566
2026-09-02	$18,838,830	$2,584.31	$0.188303
2026-09-01	$18,803,503	$7,026.41	$0.188334
2026-08-31	$18,666,021	$17,197.47	$0.187981
2026-08-30	$18,583,401	$34,297	$0.186606
2026-08-29	$18,644,710	$25,175	$0.185780
2026-08-28	$18,810,004	$20,166	$0.186393
2026-08-27	$18,611,786	$12,305.13	$0.188046