GAME by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $10,075,561 | $566,552 | N/A |
| 2026-03-25 | $10,101,723 | $3,189,550 | $0.01007247 |
| 2026-03-24 | $9,559,994 | $533,806 | $0.01010178 |
| 2026-03-23 | $9,355,124 | $566,452 | $0.00956158 |
| 2026-03-22 | $10,171,254 | $545,405 | $0.00933820 |
| 2026-03-21 | $10,215,655 | $521,883 | $0.01011904 |
| 2026-03-20 | $10,417,330 | $605,730 | $0.01021711 |
| 2026-03-19 | $10,977,012 | $3,887,477 | $0.01043882 |
| 2026-03-18 | $11,668,125 | $578,171 | $0.01097874 |
| 2026-03-17 | $12,149,092 | $678,938 | $0.01164663 |
| 2026-03-16 | $11,690,018 | $1,411,377 | $0.01214910 |
| 2026-03-15 | $10,913,678 | $1,076,095 | $0.01169211 |
| 2026-03-14 | $10,947,437 | $674,462 | $0.01091448 |
| 2026-03-13 | $11,058,381 | $671,714 | $0.01093326 |
| 2026-03-12 | $10,972,742 | $612,038 | $0.01106092 |
| 2026-03-11 | $11,169,682 | $749,915 | $0.01096928 |
| 2026-03-10 | $10,703,348 | $616,901 | $0.01128695 |
| 2026-03-09 | $9,761,786 | $2,042,036 | $0.01070415 |
| 2026-03-08 | $10,741,707 | $1,475,344 | $0.00976169 |
| 2026-03-07 | $11,010,127 | $561,419 | $0.01049655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
