GAME•OF•BITCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $413,337 | $9,888.59 | N/A |
| 2026-04-16 | $406,825 | $9,401.09 | $0.01970289 |
| 2026-04-15 | $413,831 | $9,368.62 | $0.01932261 |
| 2026-04-14 | $413,166 | $9,079.06 | $0.01970625 |
| 2026-04-13 | $413,099 | $11,839.12 | $0.01967456 |
| 2026-04-12 | $431,239 | $8,757.52 | $0.01971139 |
| 2026-04-11 | $447,607 | $9,971.32 | $0.02053519 |
| 2026-04-10 | $491,185 | $14,544.98 | $0.02131463 |
| 2026-04-09 | $765,411 | $11,096.48 | $0.02338975 |
| 2026-04-08 | $607,844 | $14,021.46 | $0.03644814 |
| 2026-04-07 | $446,632 | $13,839.53 | $0.02955463 |
| 2026-04-06 | $419,201 | $10,954.05 | $0.02161843 |
| 2026-04-05 | $416,166 | $11,050.09 | $0.01996208 |
| 2026-04-04 | $360,103 | $11,128.99 | $0.01976710 |
| 2026-04-03 | $320,243 | $18,139.47 | $0.01719791 |
| 2026-04-02 | $410,499 | $16,042.85 | $0.01524968 |
| 2026-04-01 | $429,889 | $17,490.63 | $0.01954759 |
| 2026-03-31 | $562,107 | $13,419.82 | $0.02047095 |
| 2026-03-30 | $657,818 | $10,713.40 | $0.02676675 |
| 2026-03-29 | $453,867 | $8,709.26 | $0.03132464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
