GameBuild Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $18,286,699 | $575,667 | N/A |
| 2026-06-10 | $18,098,204 | $400,854 | $0.00095128 |
| 2026-06-09 | $18,726,679 | $413,281 | $0.00094250 |
| 2026-06-08 | $18,750,501 | $348,876 | $0.00097433 |
| 2026-06-07 | $18,494,614 | $344,730 | $0.00097685 |
| 2026-06-06 | $19,024,711 | $679,661 | $0.00096262 |
| 2026-06-05 | $20,410,502 | $281,525 | $0.00099049 |
| 2026-06-04 | $22,075,107 | $165,109 | $0.00106627 |
| 2026-06-03 | $22,109,592 | $243,428 | $0.00115590 |
| 2026-06-02 | $24,016,179 | $306,580 | $0.00115780 |
| 2026-06-01 | $24,265,528 | $284,109 | $0.00125646 |
| 2026-05-31 | $24,249,155 | $286,795 | $0.00127054 |
| 2026-05-30 | $24,018,002 | $278,814 | $0.00126915 |
| 2026-05-29 | $24,031,196 | $363,408 | $0.00125787 |
| 2026-05-28 | $24,834,086 | $268,722 | $0.00125427 |
| 2026-05-27 | $25,007,574 | $292,245 | $0.00130180 |
| 2026-05-26 | $25,196,798 | $301,141 | $0.00131092 |
| 2026-05-25 | $25,047,960 | $262,017 | $0.00131937 |
| 2026-05-24 | $25,156,730 | $102,518 | $0.00131215 |
| 2026-05-23 | $24,870,033 | $298,397 | $0.00131737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
