GAMEE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,407,572 | $247,627 | N/A |
| 2026-06-15 | $2,387,001 | $273,732 | $0.00176541 |
| 2026-06-14 | $2,304,074 | $301,998 | $0.00174984 |
| 2026-06-13 | $2,263,692 | $271,986 | $0.00169102 |
| 2026-06-12 | $2,284,245 | $274,382 | $0.00165945 |
| 2026-06-11 | $2,196,222 | $285,072 | $0.00166933 |
| 2026-06-10 | $2,193,636 | $282,905 | $0.00161070 |
| 2026-06-09 | $2,270,135 | $287,630 | $0.00160971 |
| 2026-06-08 | $2,323,110 | $301,500 | $0.00166417 |
| 2026-06-07 | $2,173,387 | $285,997 | $0.00170277 |
| 2026-06-06 | $2,198,164 | $307,646 | $0.00159325 |
| 2026-06-05 | $2,407,703 | $303,274 | $0.00161141 |
| 2026-06-04 | $2,505,770 | $294,008 | $0.00176536 |
| 2026-06-03 | $2,508,368 | $279,967 | $0.00183691 |
| 2026-06-02 | $2,851,493 | $280,013 | $0.00183775 |
| 2026-06-01 | $2,828,605 | $290,338 | $0.00208531 |
| 2026-05-31 | $2,780,692 | $335,493 | $0.00207123 |
| 2026-05-30 | $2,608,919 | $296,821 | $0.00203775 |
| 2026-05-29 | $2,906,592 | $302,954 | $0.00191324 |
| 2026-05-28 | $2,945,352 | $541,620 | $0.00213021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
