GameFi.org Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,566,621 | $64,582 | N/A |
| 2026-04-01 | $2,554,639 | $137,105 | $0.234500 |
| 2026-03-31 | $2,559,735 | $136,852 | $0.234308 |
| 2026-03-30 | $2,589,465 | $89,524 | $0.233870 |
| 2026-03-29 | $2,623,511 | $62,674 | $0.236599 |
| 2026-03-28 | $2,641,256 | $67,409 | $0.239709 |
| 2026-03-27 | $2,720,180 | $53,718 | $0.241319 |
| 2026-03-26 | $2,756,449 | $68,574 | $0.247618 |
| 2026-03-25 | $2,616,832 | $50,327 | $0.251867 |
| 2026-03-24 | $2,609,364 | $141,994 | $0.239088 |
| 2026-03-23 | $2,483,589 | $58,457 | $0.238406 |
| 2026-03-22 | $2,577,845 | $64,221 | $0.226908 |
| 2026-03-21 | $2,578,648 | $66,931 | $0.235526 |
| 2026-03-20 | $2,565,918 | $61,134 | $0.233585 |
| 2026-03-19 | $2,617,958 | $70,967 | $0.234435 |
| 2026-03-18 | $2,683,788 | $72,151 | $0.240332 |
| 2026-03-17 | $2,763,868 | $72,317 | $0.245089 |
| 2026-03-16 | $2,747,569 | $82,726 | $0.252522 |
| 2026-03-15 | $2,752,941 | $148,928 | $0.251032 |
| 2026-03-14 | $2,690,064 | $23,467 | $0.251526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
