The Game Company Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $61,917 | $1,392.01 | N/A |
| 2026-06-17 | $64,912 | $745.48 | $0.00026768 |
| 2026-06-16 | $63,268 | $3,660.14 | $0.00028062 |
| 2026-06-15 | $61,579 | $157.51 | $0.00027358 |
| 2026-06-14 | $59,237 | $92.01 | $0.00026623 |
| 2026-06-13 | $59,661 | $236.12 | $0.00025610 |
| 2026-06-12 | $61,113 | $809.87 | $0.00025793 |
| 2026-06-11 | $57,957 | $1,476.98 | $0.00026422 |
| 2026-06-10 | $59,225 | $1,298.99 | $0.00025038 |
| 2026-06-09 | $63,115 | $546.24 | $0.00025635 |
| 2026-06-08 | $62,930 | $4,447.17 | $0.00027367 |
| 2026-06-07 | $54,294 | $5,612.35 | $0.00027264 |
| 2026-06-06 | $52,536 | $8,520.45 | $0.00023542 |
| 2026-06-05 | $64,813 | $17,482.14 | $0.00022779 |
| 2026-06-04 | $59,192 | $5,613.70 | $0.00028103 |
| 2026-06-03 | $60,186 | $448.89 | $0.00025670 |
| 2026-06-02 | $65,551 | $632.95 | $0.00026118 |
| 2026-06-01 | $63,724 | $1,038.52 | $0.00028432 |
| 2026-05-31 | $62,384 | $721.62 | $0.00027722 |
| 2026-05-30 | $63,351 | $3,962.75 | $0.00027135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
