The Game Company Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $77,573 | $1,130.76 | N/A |
| 2026-08-11 | $67,814 | $2,295.10 | $0.00032993 |
| 2026-08-10 | $56,472 | $1,135.41 | $0.00028845 |
| 2026-08-09 | $67,177 | $2,073.18 | $0.00024021 |
| 2026-08-08 | $17,766,278 | $11,869.93 | $0.00028574 |
| 2026-08-07 | $50,454 | $1,613.65 | $0.075570 |
| 2026-08-06 | $49,726 | $264.78 | $0.00021470 |
| 2026-08-05 | $47,150 | $335.78 | $0.00021163 |
| 2026-08-04 | $49,168 | $359.62 | $0.00020067 |
| 2026-08-03 | $50,626 | $493.50 | $0.00021070 |
| 2026-08-02 | $50,141 | $851.49 | $0.00021695 |
| 2026-08-01 | $48,953 | $538.07 | $0.00021487 |
| 2026-07-31 | $8,745,575 | $29,076 | $0.00020978 |
| 2026-07-30 | $4,659,081 | $23,651 | $0.03747746 |
| 2026-07-29 | $1,131,128 | $1,104.91 | $0.01998078 |
| 2026-07-28 | $1,645,378 | $1,665.62 | $0.00485092 |
| 2026-07-27 | $43,026 | $545.12 | $0.00705631 |
| 2026-07-26 | $4,886,755 | $762.72 | $0.00018452 |
| 2026-07-25 | $44,982 | $181.56 | $0.02095717 |
| 2026-07-24 | $13,174,388 | $42.28 | $0.00019291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
