GAMER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $155,351 | $719.68 | N/A |
| 2026-06-11 | $140,420 | $111.71 | $0.00047105 |
| 2026-06-10 | $140,067 | $29.66 | $0.00042599 |
| 2026-06-09 | $142,422 | $15.19 | $0.00042492 |
| 2026-06-08 | $143,063 | $886.93 | $0.00043225 |
| 2026-06-07 | $150,206 | $919.53 | $0.00043389 |
| 2026-06-06 | $152,499 | $119.04 | $0.00045568 |
| 2026-06-05 | $169,802 | $1,332.21 | $0.00046288 |
| 2026-06-04 | $169,892 | $190.31 | $0.00051513 |
| 2026-06-03 | $176,453 | $652.82 | $0.00051648 |
| 2026-06-02 | $173,695 | $64.75 | $0.00053531 |
| 2026-06-01 | $187,240 | $272.73 | $0.00052694 |
| 2026-05-31 | $177,749 | $203.35 | $0.00056817 |
| 2026-05-30 | $177,468 | $203.18 | $0.00053886 |
| 2026-05-29 | $179,212 | $704.62 | $0.00053839 |
| 2026-05-28 | $181,708 | $115.45 | $0.00054398 |
| 2026-05-27 | $183,332 | $49.18 | $0.00055125 |
| 2026-05-26 | $183,407 | $132.60 | $0.00055618 |
| 2026-05-25 | $181,061 | $2.90 | $0.00055640 |
| 2026-05-24 | $180,608 | $681.76 | $0.00054959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
