GamerCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $6,133,812 | $273,368 | N/A |
| 2026-05-13 | $6,140,777 | $435,623 | $0.00878906 |
| 2026-05-12 | $6,093,606 | $401,327 | $0.00873643 |
| 2026-05-11 | $6,167,277 | $319,206 | $0.00867021 |
| 2026-05-10 | $6,189,651 | $455,899 | $0.00877459 |
| 2026-05-09 | $5,914,997 | $300,519 | $0.00880687 |
| 2026-05-08 | $5,897,024 | $317,907 | $0.00841609 |
| 2026-05-07 | $5,931,366 | $362,084 | $0.00839254 |
| 2026-05-06 | $5,896,131 | $395,428 | $0.00843937 |
| 2026-05-05 | $5,854,971 | $434,091 | $0.00838924 |
| 2026-05-04 | $5,962,061 | $255,589 | $0.00833071 |
| 2026-05-03 | $5,773,965 | $508,713 | $0.00848296 |
| 2026-05-02 | $5,766,810 | $326,268 | $0.00823935 |
| 2026-05-01 | $5,760,947 | $281,214 | $0.00820561 |
| 2026-04-30 | $5,714,452 | $356,216 | $0.00819598 |
| 2026-04-29 | $5,845,849 | $295,823 | $0.00813206 |
| 2026-04-28 | $5,793,688 | $245,749 | $0.00831770 |
| 2026-04-27 | $5,917,307 | $292,662 | $0.00824348 |
| 2026-04-26 | $5,997,594 | $288,174 | $0.00841925 |
| 2026-04-25 | $6,100,922 | $511,530 | $0.00853430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
