GamerCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,399,766 | $321,908 | N/A |
| 2026-03-28 | $5,375,112 | $394,232 | $0.00768720 |
| 2026-03-27 | $5,392,758 | $286,202 | $0.00764792 |
| 2026-03-26 | $5,553,593 | $153,265 | $0.00767395 |
| 2026-03-25 | $5,485,199 | $271,152 | $0.00790088 |
| 2026-03-24 | $5,553,036 | $250,216 | $0.00780600 |
| 2026-03-23 | $5,554,651 | $172,941 | $0.00789968 |
| 2026-03-22 | $5,588,335 | $140,459 | $0.00790248 |
| 2026-03-21 | $5,646,454 | $190,687 | $0.00795131 |
| 2026-03-20 | $5,581,711 | $160,685 | $0.00803391 |
| 2026-03-19 | $5,624,996 | $211,788 | $0.00794298 |
| 2026-03-18 | $5,761,268 | $198,695 | $0.00800346 |
| 2026-03-17 | $5,991,568 | $130,823 | $0.00819735 |
| 2026-03-16 | $5,765,040 | $237,653 | $0.00852467 |
| 2026-03-15 | $5,675,587 | $283,172 | $0.00820272 |
| 2026-03-14 | $5,699,484 | $290,131 | $0.00806724 |
| 2026-03-13 | $5,726,240 | $266,815 | $0.00810944 |
| 2026-03-12 | $5,776,134 | $235,609 | $0.00812928 |
| 2026-03-11 | $5,793,086 | $298,330 | $0.00822368 |
| 2026-03-10 | $5,683,128 | $238,132 | $0.00824323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
