GameStop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $2,385.88 | N/A |
| 2026-08-21 | $0.000000000000000000 | $3,603.84 | $0.00011093 |
| 2026-08-20 | $0.000000000000000000 | $9,382.63 | $0.00010670 |
| 2026-08-19 | $0.000000000000000000 | $8,727.81 | $0.00011497 |
| 2026-08-18 | $0.000000000000000000 | $2,233.17 | $0.00009855 |
| 2026-08-17 | $0.000000000000000000 | $2,030.61 | $0.00009720 |
| 2026-08-16 | $0.000000000000000000 | $3,016.23 | $0.00010824 |
| 2026-08-15 | $0.000000000000000000 | $7,288.54 | $0.00010650 |
| 2026-08-14 | $0.000000000000000000 | $4,958.65 | $0.00011451 |
| 2026-08-13 | $0.000000000000000000 | $4,319.35 | $0.00009897 |
| 2026-08-12 | $0.000000000000000000 | $3,639.59 | $0.00009338 |
| 2026-08-11 | $0.000000000000000000 | $10,061.44 | $0.00008720 |
| 2026-08-10 | $0.000000000000000000 | $4,340.36 | $0.00009282 |
| 2026-08-09 | $0.000000000000000000 | $4,723.29 | $0.00011831 |
| 2026-08-08 | $0.000000000000000000 | $6,064.98 | $0.00010368 |
| 2026-08-07 | $0.000000000000000000 | $24,673 | $0.00009992 |
| 2026-08-06 | $0.000000000000000000 | $24,294 | $0.00013599 |
| 2026-08-05 | $0.000000000000000000 | $11,645.73 | $0.00012575 |
| 2026-08-04 | $0.000000000000000000 | $8,499.84 | $0.00009907 |
| 2026-08-03 | $0.000000000000000000 | $2,661.57 | $0.00008417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
