GameStop (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $442,322 | $105,384 | N/A |
| 2026-05-29 | $446,415 | $107,040 | $21.58 |
| 2026-05-28 | $442,064 | $104,145 | $22.17 |
| 2026-05-27 | $448,146 | $96,500 | $22.00 |
| 2026-05-26 | $447,011 | $100,149 | $22.32 |
| 2026-05-25 | $447,533 | $100,472 | $22.25 |
| 2026-05-24 | $447,029 | $99,033 | $22.28 |
| 2026-05-23 | $446,867 | $114,291 | $22.25 |
| 2026-05-22 | $451,747 | $99,510 | $22.24 |
| 2026-05-21 | $453,801 | $106,456 | $22.83 |
| 2026-05-20 | $442,142 | $119,170 | $22.93 |
| 2026-05-19 | $453,362 | $115,658 | $22.41 |
| 2026-05-18 | $432,036 | $96,364 | $22.32 |
| 2026-05-17 | $431,668 | $95,765 | $22.02 |
| 2026-05-16 | $431,011 | $103,970 | $21.99 |
| 2026-05-15 | $432,745 | $103,326 | $21.97 |
| 2026-05-14 | $419,033 | $120,321 | $22.09 |
| 2026-05-13 | $419,284 | $217,732 | $22.53 |
| 2026-05-12 | $322,307 | $150,989 | $22.86 |
| 2026-05-11 | $367,255 | $99,202 | $22.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
