GameStop (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $402,825 | $397,245 | N/A |
| 2026-07-14 | $403,157 | $400,668 | $22.73 |
| 2026-07-13 | $396,848 | $414,476 | $22.37 |
| 2026-07-12 | $393,051 | $402,154 | $22.15 |
| 2026-07-11 | $393,343 | $399,280 | $22.17 |
| 2026-07-10 | $392,480 | $397,060 | $22.12 |
| 2026-07-09 | $394,901 | $399,899 | $22.25 |
| 2026-07-08 | $393,126 | $409,161 | $22.15 |
| 2026-07-07 | $400,309 | $403,521 | $22.55 |
| 2026-07-06 | $410,201 | $396,399 | $23.11 |
| 2026-07-05 | $411,228 | $388,325 | $23.09 |
| 2026-07-04 | $411,669 | $382,361 | $23.11 |
| 2026-07-03 | $411,118 | $379,834 | $23.08 |
| 2026-07-02 | $412,523 | $387,591 | $23.16 |
| 2026-07-01 | $408,849 | $422,184 | $22.99 |
| 2026-06-30 | $398,285 | $395,752 | $22.40 |
| 2026-06-29 | $399,358 | $392,384 | $22.44 |
| 2026-06-28 | $400,893 | $401,203 | $22.53 |
| 2026-06-27 | $401,731 | $395,663 | $22.58 |
| 2026-06-26 | $400,962 | $390,523 | $22.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
