GameStop (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$469,052	$521,801	N/A
2026-10-15	$457,048	$511,181	$28.31
2026-10-14	$472,218	$522,488	$27.07
2026-10-13	$447,196	$542,086	$28.15
2026-10-12	$439,987	$495,200	$27.54
2026-10-11	$442,068	$512,167	$26.98
2026-10-10	$441,089	$530,958	$27.10
2026-10-09	$423,584	$506,647	$27.04
2026-10-08	$414,153	$493,433	$25.64
2026-10-07	$420,524	$486,164	$24.89
2026-10-06	$429,569	$514,973	$25.14
2026-10-05	$425,211	$511,971	$25.77
2026-10-04	$425,102	$498,834	$25.40
2026-10-03	$428,015	$538,395	$25.39
2026-10-02	$415,904	$516,717	$25.43
2026-10-01	$420,552	$508,161	$24.61
2026-09-30	$413,066	$494,722	$25.11
2026-09-29	$404,685	$542,794	$24.54
2026-09-28	$414,851	$480,767	$24.33
2026-09-27	$415,641	$465,398	$23.93