Gamestop xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $714,797 | $85.12 | N/A |
| 2026-05-25 | $719,959 | $87.41 | $21.77 |
| 2026-05-24 | $718,533 | $108.35 | $21.93 |
| 2026-05-23 | $715,984 | $23,027 | $21.88 |
| 2026-05-22 | $719,403 | $26.27 | $21.80 |
| 2026-05-21 | $744,442 | $1,232.29 | $21.91 |
| 2026-05-20 | $725,410 | $14,036.58 | $22.72 |
| 2026-05-19 | $719,142 | $3,270.15 | $22.14 |
| 2026-05-18 | $649,507 | $313.58 | $21.95 |
| 2026-05-17 | $666,484 | $109.94 | $20.62 |
| 2026-05-16 | $675,712 | $14,991.89 | $21.16 |
| 2026-05-15 | $741,514 | $34,407 | $21.45 |
| 2026-05-14 | $662,715 | $2,220.12 | $21.95 |
| 2026-05-13 | $689,521 | $9,440.83 | $21.99 |
| 2026-05-12 | $676,559 | $36,695 | $22.88 |
| 2026-05-11 | $728,642 | $242.20 | $22.45 |
| 2026-05-10 | $727,848 | $182.43 | $24.31 |
| 2026-05-09 | $737,825 | $4,017.67 | $24.28 |
| 2026-05-08 | $725,778 | $12,716.18 | $24.62 |
| 2026-05-07 | $754,080 | $58,065 | $24.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
