Gamestop xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $896,548 | $35,864 | N/A |
| 2026-08-28 | $889,281 | $16,568.68 | $18.01 |
| 2026-08-27 | $912,816 | $33,368 | $18.15 |
| 2026-08-26 | $898,235 | $11,494.07 | $18.37 |
| 2026-08-25 | $905,356 | $16,340.87 | $18.05 |
| 2026-08-24 | $894,972 | $33,803 | $18.29 |
| 2026-08-23 | $892,394 | $23,517 | $18.28 |
| 2026-08-22 | $911,893 | $109,647 | $18.23 |
| 2026-08-21 | $889,220 | $32,699 | $18.62 |
| 2026-08-20 | $868,453 | $45,212 | $18.17 |
| 2026-08-19 | $780,257 | $104,437 | $18.07 |
| 2026-08-18 | $778,741 | $58,763 | $18.06 |
| 2026-08-17 | $763,016 | $82,536 | $18.42 |
| 2026-08-16 | $768,022 | $224,554 | $18.69 |
| 2026-08-15 | $765,504 | $652,903 | $18.81 |
| 2026-08-14 | $737,533 | $225,479 | $18.75 |
| 2026-08-13 | $725,991 | $100,691 | $18.60 |
| 2026-08-12 | $756,990 | $33,883 | $18.68 |
| 2026-08-11 | $742,392 | $194,578 | $19.12 |
| 2026-08-10 | $727,702 | $76,337 | $18.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
