Gamestop xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $705,961 | $70.32 | N/A |
| 2026-04-07 | $657,514 | $11.63 | $24.30 |
| 2026-04-06 | $657,514 | $11.63 | $23.51 |
| 2026-04-04 | $648,331 | $236.39 | $23.51 |
| 2026-04-03 | $648,331 | $245.57 | $23.18 |
| 2026-04-02 | $645,827 | $322.44 | $23.18 |
| 2026-04-01 | $643,601 | $225.32 | $23.09 |
| 2026-03-31 | $623,089 | $217.47 | $23.01 |
| 2026-03-30 | $623,089 | $217.47 | $22.27 |
| 2026-03-29 | $641,436 | $159.81 | $22.27 |
| 2026-03-28 | $641,436 | $159.81 | $22.93 |
| 2026-03-27 | $634,517 | $105.35 | $22.93 |
| 2026-03-26 | $653,441 | $111.47 | $22.68 |
| 2026-03-25 | $659,842 | $35.77 | $23.36 |
| 2026-03-24 | $636,088 | $207.53 | $23.58 |
| 2026-03-23 | $636,088 | $207.53 | $22.74 |
| 2026-03-22 | $628,539 | $64.04 | $22.74 |
| 2026-03-21 | $628,539 | $64.04 | $22.47 |
| 2026-03-20 | $645,006 | $87.75 | $22.47 |
| 2026-03-19 | $651,403 | $136.96 | $23.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
