Gamestop xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $620,449 | $139.57 | N/A |
| 2026-07-09 | $616,554 | $175.00 | $21.89 |
| 2026-07-08 | $615,604 | $263.70 | $21.85 |
| 2026-07-07 | $641,663 | $4,940.93 | $22.78 |
| 2026-07-06 | $640,093 | $4,857.47 | $22.73 |
| 2026-07-05 | $635,056 | $8.53 | $22.55 |
| 2026-07-04 | $634,708 | $84.47 | $22.54 |
| 2026-07-03 | $648,194 | $401.52 | $23.02 |
| 2026-07-02 | $624,163 | $8,571.52 | $22.16 |
| 2026-07-01 | $644,288 | $218.44 | $23.07 |
| 2026-06-30 | $622,428 | $240.54 | $22.29 |
| 2026-06-29 | $626,345 | $4,680.82 | $22.60 |
| 2026-06-28 | $599,857 | $48.35 | $21.51 |
| 2026-06-27 | $600,254 | $26.79 | $21.52 |
| 2026-06-26 | $615,849 | $167.35 | $22.08 |
| 2026-06-25 | $586,954 | $106.03 | $21.05 |
| 2026-06-24 | $591,693 | $140.26 | $21.22 |
| 2026-06-23 | $592,367 | $335.64 | $21.24 |
| 2026-06-22 | $589,781 | $1.008 | $21.15 |
| 2026-06-21 | $614,116 | $45.59 | $22.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
