Gameswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $192,902 | $20.92 | N/A |
| 2026-09-13 | $193,941 | $8.23 | $0.01748438 |
| 2026-09-12 | $196,517 | $78.66 | $0.01757849 |
| 2026-09-11 | $191,433 | $34.59 | $0.01781197 |
| 2026-09-10 | $194,407 | $123.59 | $0.01735121 |
| 2026-09-09 | $197,977 | $36.63 | $0.01762073 |
| 2026-09-08 | $198,951 | $237.40 | $0.01794430 |
| 2026-09-07 | $202,527 | $824.06 | $0.01803263 |
| 2026-09-06 | $191,248 | $94.95 | $0.01835672 |
| 2026-09-05 | $188,451 | $119.56 | $0.01733444 |
| 2026-09-04 | $193,550 | $322.01 | $0.01708090 |
| 2026-09-03 | $188,790 | $1.79 | $0.01754310 |
| 2026-09-02 | $191,002 | $70.18 | $0.01711161 |
| 2026-09-01 | $195,037 | $549.81 | $0.01731217 |
| 2026-08-31 | $198,353 | $45.19 | $0.01767784 |
| 2026-08-30 | $202,293 | $9.85 | $0.01797838 |
| 2026-08-29 | $202,367 | $19.20 | $0.01833549 |
| 2026-08-28 | $207,996 | $69.50 | $0.01834223 |
| 2026-08-27 | $205,620 | $31.02 | $0.01885249 |
| 2026-08-26 | $200,969 | $27.37 | $0.01863708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
