GameSwift Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $178,687 | $16.43 | N/A |
| 2026-06-13 | $182,047 | $1,179.54 | $0.00038346 |
| 2026-06-12 | $164,518 | $57.29 | $0.00039065 |
| 2026-06-11 | $162,834 | $112.00 | $0.00035303 |
| 2026-06-10 | $169,945 | $318.79 | $0.00034904 |
| 2026-06-09 | $168,167 | $189.83 | $0.00036491 |
| 2026-06-08 | $164,197 | $454.28 | $0.00036036 |
| 2026-06-07 | $149,569 | $778.42 | $0.00035216 |
| 2026-06-06 | $164,096 | $410.52 | $0.00032095 |
| 2026-06-05 | $168,938 | $831.50 | $0.00035213 |
| 2026-06-04 | $188,132 | $1,937.65 | $0.00036277 |
| 2026-06-03 | $210,941 | $133.93 | $0.00039328 |
| 2026-06-02 | $218,824 | $26.99 | $0.00045394 |
| 2026-06-01 | $212,326 | $168.23 | $0.00047090 |
| 2026-05-31 | $209,767 | $24.64 | $0.00045716 |
| 2026-05-30 | $217,161 | $27.62 | $0.00045141 |
| 2026-05-29 | $213,601 | $113.86 | $0.00046732 |
| 2026-05-28 | $217,046 | $1,528.48 | $0.00045969 |
| 2026-05-27 | $247,728 | $820.99 | $0.00046697 |
| 2026-05-26 | $226,031 | $495.62 | $0.00053363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
