GameSwift Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $417,948 | $2,571.80 | N/A |
| 2026-03-23 | $366,031 | $1,638.99 | $0.00090402 |
| 2026-03-22 | $406,561 | $1,009.85 | $0.00079199 |
| 2026-03-21 | $394,292 | $1,913.87 | $0.00087512 |
| 2026-03-20 | $420,186 | $317.17 | $0.00085436 |
| 2026-03-19 | $450,084 | $2,327.22 | $0.00091162 |
| 2026-03-18 | $456,655 | $847.56 | $0.00097648 |
| 2026-03-17 | $456,281 | $9,014.20 | $0.00099074 |
| 2026-03-16 | $405,291 | $563.96 | $0.00098627 |
| 2026-03-15 | $385,159 | $2,363.30 | $0.00087930 |
| 2026-03-14 | $396,682 | $1,760.48 | $0.00083544 |
| 2026-03-13 | $377,373 | $1,008.53 | $0.00086076 |
| 2026-03-12 | $409,459 | $244.79 | $0.00081884 |
| 2026-03-11 | $415,409 | $2,176.93 | $0.00088848 |
| 2026-03-10 | $396,719 | $2,999.19 | $0.00090139 |
| 2026-03-09 | $365,265 | $8,301.03 | $0.00086147 |
| 2026-03-08 | $458,064 | $906.23 | $0.00079321 |
| 2026-03-07 | $445,247 | $1,990.89 | $0.00099513 |
| 2026-03-06 | $462,244 | $1,329.38 | $0.00096737 |
| 2026-03-05 | $470,110 | $939.67 | $0.00100354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
