Gamium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $224,653 | $1,228.07 | N/A |
| 2026-09-04 | $244,572 | $1,624.36 | $0.00000712 |
| 2026-09-03 | $276,072 | $1,394.20 | $0.00000775 |
| 2026-09-02 | $297,260 | $3,515.93 | $0.00000875 |
| 2026-09-01 | $324,539 | $2,730.66 | $0.00000942 |
| 2026-08-31 | $283,298 | $3,607.69 | $0.00001029 |
| 2026-08-30 | $216,180 | $1,479.42 | $0.00000898 |
| 2026-08-29 | $215,802 | $2,836.03 | $0.00000685 |
| 2026-08-28 | $172,616 | $3,114.81 | $0.00000684 |
| 2026-08-27 | $144,546 | $137.02 | $0.00000547 |
| 2026-08-26 | $146,637 | $18.04 | $0.00000458 |
| 2026-08-25 | $144,288 | $199.83 | $0.00000465 |
| 2026-08-24 | $142,759 | $625.90 | $0.00000457 |
| 2026-08-23 | $135,876 | $72.18 | $0.00000452 |
| 2026-08-22 | $136,035 | $694.37 | $0.00000431 |
| 2026-08-21 | $137,878 | $393.76 | $0.00000431 |
| 2026-08-20 | $136,372 | $434.02 | $0.00000437 |
| 2026-08-19 | $142,684 | $68.04 | $0.00000432 |
| 2026-08-18 | $141,526 | $219.02 | $0.00000452 |
| 2026-08-17 | $135,783 | $85.93 | $0.00000449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
