GammaSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,639,308 | $2,796.47 | N/A |
| 2026-08-28 | $1,485,683 | $2,151.19 | $0.00426865 |
| 2026-08-27 | $1,610,937 | $6,037.69 | $0.00446484 |
| 2026-08-26 | $1,662,821 | $390.72 | $0.00446286 |
| 2026-08-25 | $1,702,058 | $13,501.95 | $0.00460728 |
| 2026-08-24 | $1,720,408 | $10,169.98 | $0.00471600 |
| 2026-08-23 | $1,886,420 | $5,354.62 | $0.00476731 |
| 2026-08-22 | $1,862,647 | $772.82 | $0.00522734 |
| 2026-08-21 | $1,768,344 | $21,308 | $0.00516214 |
| 2026-08-20 | $1,764,692 | $289.10 | $0.00490079 |
| 2026-08-19 | $1,497,187 | $331.82 | $0.00490219 |
| 2026-08-18 | $1,502,002 | $170.71 | $0.00415916 |
| 2026-08-17 | $1,473,205 | $1,023.29 | $0.00417329 |
| 2026-08-16 | $1,501,010 | $234.25 | $0.00409328 |
| 2026-08-15 | $1,517,463 | $982.43 | $0.00417053 |
| 2026-08-14 | $1,536,502 | $1.46 | $0.00421625 |
| 2026-08-13 | $1,530,736 | $944.59 | $0.00427192 |
| 2026-08-12 | $1,528,581 | $380.13 | $0.00425588 |
| 2026-08-11 | $1,530,535 | $408.41 | $0.00425051 |
| 2026-08-10 | $1,553,307 | $1,607.37 | $0.00425594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
