GammaSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $3,787,114 | $43,226 | N/A |
| 2026-05-25 | $3,883,930 | $9,208.94 | $0.01077933 |
| 2026-05-24 | $3,655,161 | $3,918.54 | $0.01106083 |
| 2026-05-23 | $3,680,399 | $7,444.12 | $0.01040518 |
| 2026-05-22 | $3,719,148 | $21,348 | $0.01051988 |
| 2026-05-21 | $3,421,350 | $4,136.22 | $0.01062307 |
| 2026-05-20 | $3,433,934 | $5,022.08 | $0.00978797 |
| 2026-05-19 | $3,371,227 | $306.79 | $0.00984723 |
| 2026-05-18 | $3,395,883 | $2,852.40 | $0.00967033 |
| 2026-05-17 | $3,534,613 | $408.93 | $0.00973633 |
| 2026-05-16 | $3,616,317 | $2,242.53 | $0.01013809 |
| 2026-05-15 | $3,776,147 | $2,242.85 | $0.01037439 |
| 2026-05-14 | $3,773,523 | $669.64 | $0.01082889 |
| 2026-05-13 | $3,779,178 | $1,101.44 | $0.01082713 |
| 2026-05-12 | $3,864,666 | $435.58 | $0.01085035 |
| 2026-05-11 | $3,935,790 | $6,767.66 | $0.01109610 |
| 2026-05-10 | $3,947,223 | $4,830.65 | $0.01129876 |
| 2026-05-09 | $4,034,456 | $3,447.10 | $0.01133191 |
| 2026-05-08 | $3,923,956 | $6,361.76 | $0.01158775 |
| 2026-05-07 | $4,180,425 | $468.26 | $0.01126470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
