Ganbare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $4,612.17 | $82.40 | N/A |
| 2026-08-17 | $4,377.05 | $71.16 | $0.00000461 |
| 2026-08-16 | $4,426.28 | $71.96 | $0.00000438 |
| 2026-08-15 | $4,554.40 | $4.41 | $0.00000443 |
| 2026-08-14 | $4,605.06 | $8.08 | $0.00000455 |
| 2026-08-13 | $4,578.55 | $12.33 | $0.00000461 |
| 2026-08-12 | $4,674.85 | $14.95 | $0.00000458 |
| 2026-08-11 | $4,608.52 | $197.91 | $0.00000468 |
| 2026-08-10 | $4,460.80 | $78.83 | $0.00000461 |
| 2026-08-08 | $4,294.59 | $110.00 | $0.00000446 |
| 2026-08-07 | $4,294.69 | $110.01 | $0.00000429 |
| 2026-08-03 | $4,479.73 | $36.24 | $0.00000430 |
| 2026-08-02 | $4,306.32 | $22.96 | $0.00000448 |
| 2026-08-01 | $4,297.19 | $22.91 | $0.00000431 |
| 2026-07-31 | $4,331.94 | $112.34 | $0.00000430 |
| 2026-07-30 | $4,151.67 | $43.15 | $0.00000433 |
| 2026-07-29 | $4,327.97 | $5.46 | $0.00000415 |
| 2026-07-28 | $4,407.85 | $71.43 | $0.00000433 |
| 2026-07-27 | $4,734.03 | $50.49 | $0.00000441 |
| 2026-07-26 | $4,513.35 | $142.71 | $0.00000473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
