Garlicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $747,327 | $12.53 | N/A |
| 2026-05-16 | $747,327 | $12.53 | $0.01084941 |
| 2026-05-13 | $785,363 | $2.25 | $0.01084941 |
| 2026-05-12 | $785,363 | $2.25 | $0.01140172 |
| 2026-05-07 | $302,645 | $134.36 | $0.01140172 |
| 2026-05-06 | $302,645 | $134.36 | $0.00438748 |
| 2026-05-05 | $551,794 | $0.01461256 | $0.00438748 |
| 2026-05-04 | $541,696 | $9.83 | $0.00801103 |
| 2026-05-03 | $541,880 | $0.03230577 | $0.00785614 |
| 2026-05-02 | $540,072 | $0.404549 | $0.00786637 |
| 2026-05-01 | $525,398 | $11.84 | $0.00784133 |
| 2026-04-30 | $527,476 | $9.57 | $0.00763202 |
| 2026-04-29 | $525,339 | $10.64 | $0.00765807 |
| 2026-04-28 | $533,135 | $13.07 | $0.00763226 |
| 2026-04-27 | $542,513 | $1.050 | $0.00774028 |
| 2026-04-26 | $534,575 | $6.53 | $0.00787645 |
| 2026-04-25 | $533,503 | $13.55 | $0.00776122 |
| 2026-04-24 | $591,315 | $8.31 | $0.00774569 |
| 2026-04-23 | $593,280 | $0.793740 | $0.00858506 |
| 2026-04-22 | $361,425 | $52.84 | $0.00860622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
