Garlicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $327,685 | $0.101834 | N/A |
| 2026-03-31 | $321,379 | $9.86 | $0.00475784 |
| 2026-03-30 | $319,879 | $0.00818066 | $0.00466889 |
| 2026-03-29 | $341,088 | $0.000000000000000000 | $0.00464454 |
| 2026-03-28 | $341,088 | $0.000000000000000000 | $0.00495250 |
| 2026-03-27 | $341,088 | $0.000000000000000000 | $0.00495250 |
| 2026-03-26 | $341,086 | $0.00290839 | $0.00495250 |
| 2026-03-25 | $340,930 | $0.00468128 | $0.00495250 |
| 2026-03-24 | $338,499 | $0.00237393 | $0.00494298 |
| 2026-03-23 | $327,408 | $0.00705010 | $0.00491497 |
| 2026-03-22 | $314,446 | $3.14 | $0.00475394 |
| 2026-03-21 | $314,446 | $3.14 | $0.00456577 |
| 2026-03-20 | $336,676 | $0.00195445 | $0.00456577 |
| 2026-03-19 | $343,914 | $0.00998736 | $0.00488857 |
| 2026-03-18 | $343,914 | $0.00998736 | $0.00499368 |
| 2026-03-17 | $352,792 | $0.086547 | $0.00499368 |
| 2026-03-16 | $349,843 | $0.655682 | $0.00513177 |
| 2026-03-15 | $342,626 | $210.59 | $0.00508414 |
| 2026-03-14 | $347,834 | $0.01216018 | $0.00498362 |
| 2026-03-13 | $337,903 | $0.097292 | $0.00505864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
