Garly Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $14,357.50 | $204.66 | N/A |
| 2026-11-07 | $15,214.22 | $249.18 | $0.00001517 |
| 2026-11-06 | $14,377.41 | $585.06 | $0.00001608 |
| 2026-11-05 | $17,323.07 | $197.23 | $0.00001519 |
| 2026-11-04 | $16,748.09 | $7.99 | $0.00001831 |
| 2026-11-03 | $16,523.91 | $4,280.25 | $0.00001770 |
| 2026-11-02 | $15,738.65 | $70.29 | $0.00001746 |
| 2026-11-01 | $15,717.99 | $715.08 | $0.00001663 |
| 2026-10-31 | $17,356.05 | $113.87 | $0.00001661 |
| 2026-10-30 | $17,200.98 | $147.19 | $0.00001834 |
| 2026-10-29 | $18,176.05 | $9.88 | $0.00001817 |
| 2026-10-28 | $18,467.10 | $248.18 | $0.00001921 |
| 2026-10-27 | $18,200.90 | $95.39 | $0.00001951 |
| 2026-10-26 | $18,561.96 | $331.72 | $0.00001923 |
| 2026-10-25 | $20,753 | $516.38 | $0.00001961 |
| 2026-10-24 | $18,037.95 | $596.34 | $0.00002193 |
| 2026-10-23 | $21,312 | $677.50 | $0.00001906 |
| 2026-10-22 | $22,167 | $252.95 | $0.00002252 |
| 2026-10-21 | $21,017 | $722.00 | $0.00002342 |
| 2026-10-20 | $17,341.17 | $1,745.36 | $0.00002221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
