GarudaX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $21,635 | $57.42 | N/A |
| 2026-10-02 | $21,881 | $196.13 | $0.00061913 |
| 2026-10-01 | $22,347 | $175.97 | $0.00062618 |
| 2026-09-30 | $21,758 | $64.39 | $0.00063953 |
| 2026-09-29 | $22,280 | $11.81 | $0.00062266 |
| 2026-09-28 | $23,365 | $96.38 | $0.00063759 |
| 2026-09-27 | $22,903 | $34.20 | $0.00066864 |
| 2026-09-26 | $23,380 | $19.26 | $0.00065544 |
| 2026-09-25 | $23,118 | $37.66 | $0.00066907 |
| 2026-09-24 | $22,127 | $4.24 | $0.00066159 |
| 2026-09-23 | $23,768 | $131.15 | $0.00063323 |
| 2026-09-22 | $22,525 | $106.57 | $0.00068017 |
| 2026-09-21 | $22,174 | $225.37 | $0.00064460 |
| 2026-09-20 | $21,712 | $301.81 | $0.00063458 |
| 2026-09-19 | $21,480 | $105.06 | $0.00062135 |
| 2026-09-18 | $20,769 | $30.36 | $0.00061470 |
| 2026-09-17 | $20,803 | $126.61 | $0.00059435 |
| 2026-09-16 | $19,964.17 | $326.12 | $0.00059533 |
| 2026-09-15 | $20,896 | $121.38 | $0.00057133 |
| 2026-09-14 | $20,355 | $496.38 | $0.00059800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
