GarudaX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $40,427 | $516.13 | N/A |
| 2026-04-01 | $40,529 | $372.43 | $0.00125736 |
| 2026-03-31 | $38,065 | $271.66 | $0.00124696 |
| 2026-03-30 | $38,881 | $549.84 | $0.00117091 |
| 2026-03-29 | $39,982 | $330.60 | $0.00119601 |
| 2026-03-28 | $37,226 | $644.11 | $0.00123388 |
| 2026-03-27 | $41,416 | $150.11 | $0.00115965 |
| 2026-03-26 | $41,829 | $292.75 | $0.00129305 |
| 2026-03-25 | $41,419 | $1,205.32 | $0.00130356 |
| 2026-03-24 | $43,653 | $468.64 | $0.00131277 |
| 2026-03-23 | $42,149 | $740.12 | $0.00138313 |
| 2026-03-22 | $43,551 | $1,722.03 | $0.00135492 |
| 2026-03-21 | $43,390 | $1,260.62 | $0.00141312 |
| 2026-03-20 | $43,605 | $4,141.21 | $0.00143278 |
| 2026-03-19 | $44,565 | $890.10 | $0.00154724 |
| 2026-03-18 | $45,144 | $1,076.97 | $0.00157921 |
| 2026-03-17 | $47,996 | $1,011.14 | $0.00160950 |
| 2026-03-16 | $50,397 | $309.38 | $0.00168610 |
| 2026-03-15 | $51,316 | $258.70 | $0.00177071 |
| 2026-03-14 | $52,807 | $163.52 | $0.00175419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
