GARY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $25,019 | $133.31 | N/A |
| 2026-09-16 | $24,538 | $525.61 | $0.00002503 |
| 2026-09-15 | $25,098 | $515.71 | $0.00002454 |
| 2026-09-14 | $23,174 | $91.86 | $0.00002510 |
| 2026-09-13 | $23,597 | $245.65 | $0.00002318 |
| 2026-09-12 | $24,507 | $134.13 | $0.00002360 |
| 2026-09-11 | $24,387 | $281.36 | $0.00002451 |
| 2026-09-10 | $26,213 | $1,350.07 | $0.00002439 |
| 2026-09-09 | $26,821 | $2,480.05 | $0.00002622 |
| 2026-09-08 | $27,030 | $945.29 | $0.00002683 |
| 2026-09-07 | $31,048 | $711.30 | $0.00002704 |
| 2026-09-06 | $33,614 | $230.71 | $0.00003106 |
| 2026-09-05 | $33,525 | $68.52 | $0.00003362 |
| 2026-09-04 | $34,114 | $216.59 | $0.00003353 |
| 2026-09-03 | $33,059 | $26.07 | $0.00003412 |
| 2026-09-02 | $32,870 | $447.63 | $0.00003307 |
| 2026-09-01 | $33,908 | $158.95 | $0.00003288 |
| 2026-08-31 | $34,610 | $381.33 | $0.00003392 |
| 2026-08-30 | $40,563 | $570.58 | $0.00003462 |
| 2026-08-29 | $43,086 | $1,012.78 | $0.00004057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
