GARY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $49,848 | $648.00 | N/A |
| 2026-07-27 | $48,973 | $596.48 | $0.00004986 |
| 2026-07-26 | $50,615 | $512.21 | $0.00004899 |
| 2026-07-25 | $48,092 | $128.46 | $0.00005063 |
| 2026-07-24 | $49,962 | $557.85 | $0.00004810 |
| 2026-07-23 | $50,361 | $2,209.91 | $0.00004998 |
| 2026-07-22 | $64,007 | $2,179.08 | $0.00005037 |
| 2026-07-21 | $82,403 | $251.43 | $0.00006402 |
| 2026-07-20 | $80,874 | $261.95 | $0.00008242 |
| 2026-07-19 | $79,588 | $296.59 | $0.00008090 |
| 2026-07-18 | $81,466 | $522.41 | $0.00007961 |
| 2026-07-17 | $85,675 | $1,122.40 | $0.00008149 |
| 2026-07-16 | $94,218 | $5,405.27 | $0.00008570 |
| 2026-07-15 | $93,297 | $4,082.53 | $0.00009424 |
| 2026-07-14 | $84,633 | $3,240.88 | $0.00009332 |
| 2026-07-13 | $114,066 | $4,835.60 | $0.00008466 |
| 2026-07-12 | $136,919 | $26,988 | $0.00011410 |
| 2026-07-11 | $157,909 | $45,480 | $0.00013696 |
| 2026-07-10 | $70,203 | $1,533.16 | $0.00015795 |
| 2026-07-09 | $66,082 | $4,099.39 | $0.00007022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
