Gas Town Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $42,889 | $3,881.65 | N/A |
| 2026-07-09 | $42,504 | $4,269.02 | $0.00004252 |
| 2026-07-08 | $46,132 | $4,837.93 | $0.00004615 |
| 2026-07-07 | $65,316 | $10,119.72 | $0.00006534 |
| 2026-07-06 | $45,622 | $5,975.81 | $0.00004564 |
| 2026-07-05 | $57,052 | $1,279.27 | $0.00005707 |
| 2026-07-04 | $78,655 | $21,350 | $0.00007868 |
| 2026-07-03 | $89,271 | $12,832.45 | $0.00008930 |
| 2026-07-02 | $36,565 | $21,762 | $0.00003658 |
| 2026-07-01 | $22,767 | $1,226.11 | $0.00002277 |
| 2026-06-30 | $23,836 | $348.12 | $0.00002384 |
| 2026-06-29 | $22,782 | $175.79 | $0.00002279 |
| 2026-06-28 | $21,295 | $457.83 | $0.00002130 |
| 2026-06-27 | $21,794 | $902.72 | $0.00002180 |
| 2026-06-26 | $22,784 | $879.94 | $0.00002279 |
| 2026-06-25 | $24,821 | $572.44 | $0.00002483 |
| 2026-06-24 | $26,880 | $660.95 | $0.00002689 |
| 2026-06-23 | $26,178 | $1,509.88 | $0.00002619 |
| 2026-06-22 | $29,136 | $267.75 | $0.00002915 |
| 2026-06-21 | $30,749 | $146.79 | $0.00003076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
