Gas Town Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $51,766 | $8,739.55 | N/A |
| 2026-08-23 | $36,354 | $2,196.71 | $0.00005179 |
| 2026-08-22 | $34,349 | $1,013.64 | $0.00003637 |
| 2026-08-21 | $33,436 | $1,003.12 | $0.00003436 |
| 2026-08-20 | $35,183 | $827.22 | $0.00003345 |
| 2026-08-19 | $32,320 | $938.68 | $0.00003520 |
| 2026-08-18 | $33,416 | $1,041.06 | $0.00003233 |
| 2026-08-17 | $31,967 | $558.59 | $0.00003343 |
| 2026-08-16 | $35,615 | $402.37 | $0.00003198 |
| 2026-08-15 | $35,639 | $639.61 | $0.00003563 |
| 2026-08-14 | $34,008 | $383.65 | $0.00003565 |
| 2026-08-13 | $34,015 | $3,724.70 | $0.00003402 |
| 2026-08-12 | $41,756 | $157.65 | $0.00003403 |
| 2026-08-11 | $42,531 | $3,264.36 | $0.00004177 |
| 2026-08-10 | $38,737 | $522.83 | $0.00004255 |
| 2026-08-09 | $34,824 | $1,011.82 | $0.00003875 |
| 2026-08-08 | $34,367 | $291.71 | $0.00003484 |
| 2026-08-07 | $35,124 | $662.07 | $0.00003438 |
| 2026-08-06 | $37,529 | $195.57 | $0.00003514 |
| 2026-08-05 | $37,588 | $375.91 | $0.00003754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
