Gas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $84,385,034 | $2,889,909 | N/A |
| 2026-09-14 | $84,730,922 | $4,613,890 | $1.30 |
| 2026-09-13 | $83,357,836 | $1,226,711 | $1.30 |
| 2026-09-12 | $80,997,757 | $1,114,031 | $1.28 |
| 2026-09-11 | $77,407,044 | $853,224 | $1.24 |
| 2026-09-10 | $81,180,168 | $1,043,138 | $1.19 |
| 2026-09-09 | $82,713,021 | $926,923 | $1.25 |
| 2026-09-08 | $80,806,472 | $513,955 | $1.27 |
| 2026-09-07 | $80,932,138 | $646,603 | $1.24 |
| 2026-09-06 | $80,624,524 | $708,055 | $1.24 |
| 2026-09-05 | $80,057,663 | $897,145 | $1.24 |
| 2026-09-04 | $80,532,409 | $1,814,166 | $1.23 |
| 2026-09-03 | $77,528,626 | $1,050,425 | $1.24 |
| 2026-09-02 | $80,378,570 | $4,217,973 | $1.19 |
| 2026-09-01 | $79,350,030 | $2,122,413 | $1.23 |
| 2026-08-31 | $80,503,716 | $2,203,780 | $1.22 |
| 2026-08-30 | $84,940,647 | $5,458,890 | $1.24 |
| 2026-08-29 | $84,430,068 | $9,203,225 | $1.30 |
| 2026-08-28 | $86,324,191 | $23,020,007 | $1.30 |
| 2026-08-27 | $91,762,044 | $5,198,422 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
