Gasspas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $294,650 | $26,049 | N/A |
| 2026-07-26 | $282,280 | $24,711 | $0.000000000700397 |
| 2026-07-25 | $283,568 | $25,176 | $0.000000000670993 |
| 2026-07-24 | $284,464 | $25,133 | $0.000000000674054 |
| 2026-07-23 | $294,637 | $26,151 | $0.000000000676184 |
| 2026-07-22 | $300,625 | $26,377 | $0.000000000700367 |
| 2026-07-21 | $291,739 | $28,018 | $0.000000000714599 |
| 2026-07-20 | $281,856 | $26,134 | $0.000000000693477 |
| 2026-07-19 | $277,915 | $26,587 | $0.000000000669985 |
| 2026-07-18 | $271,029 | $27,903 | $0.000000000660618 |
| 2026-07-17 | $297,298 | $24,715 | $0.000000000644250 |
| 2026-07-16 | $307,406 | $27,028 | $0.000000000706690 |
| 2026-07-15 | $312,007 | $26,235 | $0.000000000730718 |
| 2026-07-14 | $294,897 | $26,171 | $0.000000000741656 |
| 2026-07-13 | $313,341 | $25,697 | $0.000000000700983 |
| 2026-07-12 | $315,412 | $25,818 | $0.000000000744826 |
| 2026-07-11 | $317,704 | $25,600 | $0.000000000749749 |
| 2026-07-10 | $306,263 | $25,449 | $0.000000000755198 |
| 2026-07-09 | $310,544 | $25,918 | $0.000000000728002 |
| 2026-07-08 | $318,880 | $25,158 | $0.000000000738179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
