Gata Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $312,143 | $137,044 | N/A |
| 2026-03-28 | $302,154 | $122,408 | $0.00178353 |
| 2026-03-27 | $322,438 | $111,666 | $0.00172659 |
| 2026-03-26 | $327,532 | $142,752 | $0.00184250 |
| 2026-03-25 | $323,300 | $118,501 | $0.00187161 |
| 2026-03-24 | $330,201 | $116,224 | $0.00184743 |
| 2026-03-23 | $331,599 | $118,920 | $0.00188660 |
| 2026-03-22 | $346,591 | $103,444 | $0.00189427 |
| 2026-03-21 | $350,065 | $109,419 | $0.00198059 |
| 2026-03-20 | $362,486 | $117,100 | $0.00200037 |
| 2026-03-19 | $358,609 | $114,664 | $0.00207162 |
| 2026-03-18 | $378,935 | $118,930 | $0.00204919 |
| 2026-03-17 | $377,541 | $137,390 | $0.00216534 |
| 2026-03-16 | $452,221 | $107,193 | $0.00215738 |
| 2026-03-15 | $460,859 | $127,262 | $0.00258507 |
| 2026-03-14 | $464,198 | $120,327 | $0.00263347 |
| 2026-03-13 | $456,958 | $116,550 | $0.00265146 |
| 2026-03-12 | $475,744 | $117,478 | $0.00261118 |
| 2026-03-11 | $484,865 | $120,485 | $0.00271854 |
| 2026-03-10 | $516,810 | $121,652 | $0.00277066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
