Gata Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $39,833 | $180.05 | N/A |
| 2026-07-30 | $38,349 | $2,053.04 | $0.00022762 |
| 2026-07-29 | $50,329 | $80.67 | $0.00021914 |
| 2026-07-28 | $50,977 | $37.01 | $0.00028759 |
| 2026-07-27 | $50,638 | $36.64 | $0.00029130 |
| 2026-07-26 | $51,017 | $119.87 | $0.00028936 |
| 2026-07-25 | $50,799 | $28.34 | $0.00029153 |
| 2026-07-24 | $51,048 | $143.83 | $0.00029028 |
| 2026-07-23 | $52,313 | $2.00 | $0.00029170 |
| 2026-07-22 | $51,564 | $24.37 | $0.00029893 |
| 2026-07-21 | $50,578 | $276.73 | $0.00029465 |
| 2026-07-20 | $51,253 | $834.91 | $0.00028902 |
| 2026-07-19 | $51,370 | $57.05 | $0.00029287 |
| 2026-07-18 | $50,366 | $22.29 | $0.00029354 |
| 2026-07-17 | $50,813 | $1,209.24 | $0.00028781 |
| 2026-07-16 | $52,331 | $2,636.95 | $0.00029036 |
| 2026-07-15 | $48,068 | $3,020.11 | $0.00029903 |
| 2026-07-14 | $46,514 | $660.75 | $0.00027468 |
| 2026-07-13 | $45,344 | $90.60 | $0.00026579 |
| 2026-07-12 | $45,856 | $27.07 | $0.00025911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
