Gata Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $95,788 | $99,585 | N/A |
| 2026-06-10 | $93,148 | $97,043 | $0.00054736 |
| 2026-06-09 | $93,028 | $99,444 | $0.00053193 |
| 2026-06-08 | $95,259 | $105,314 | $0.00053075 |
| 2026-06-07 | $95,314 | $107,651 | $0.00054449 |
| 2026-06-06 | $94,893 | $138,264 | $0.00054505 |
| 2026-06-05 | $100,342 | $112,238 | $0.00054334 |
| 2026-06-04 | $103,065 | $112,762 | $0.00057338 |
| 2026-06-03 | $105,099 | $103,894 | $0.00058878 |
| 2026-06-02 | $106,732 | $114,616 | $0.00060210 |
| 2026-06-01 | $109,567 | $104,878 | $0.00061035 |
| 2026-05-31 | $110,949 | $199,507 | $0.00062642 |
| 2026-05-30 | $135,803 | $107,999 | $0.00063366 |
| 2026-05-29 | $138,733 | $107,615 | $0.00077602 |
| 2026-05-28 | $138,149 | $107,077 | $0.00079276 |
| 2026-05-27 | $140,977 | $108,920 | $0.00079059 |
| 2026-05-26 | $142,503 | $118,798 | $0.00080509 |
| 2026-05-25 | $144,004 | $110,456 | $0.00081478 |
| 2026-05-24 | $140,030 | $104,829 | $0.00082288 |
| 2026-05-23 | $140,635 | $105,544 | $0.00080083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
