Gate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $1,133,103,428 | $1,219,897 | N/A |
| 2026-04-04 | $1,133,103,428 | $2,676,430 | $6.50 |
| 2026-04-03 | $1,133,103,428 | $2,543,646 | $6.47 |
| 2026-04-02 | $1,133,103,428 | $2,407,434 | $6.45 |
| 2026-04-01 | $1,133,103,428 | $2,671,199 | $6.58 |
| 2026-03-31 | $1,133,103,428 | $1,219,051 | $6.59 |
| 2026-03-30 | $1,133,103,428 | $1,846,473 | $6.55 |
| 2026-03-29 | $1,133,103,428 | $1,641,997 | $6.50 |
| 2026-03-28 | $1,133,103,428 | $3,214,446 | $6.52 |
| 2026-03-27 | $1,133,103,428 | $2,221,040 | $6.46 |
| 2026-03-26 | $1,133,103,428 | $2,167,924 | $6.58 |
| 2026-03-25 | $1,133,103,428 | $2,075,714 | $6.77 |
| 2026-03-24 | $1,133,103,428 | $3,501,987 | $6.72 |
| 2026-03-23 | $1,133,103,428 | $2,377,243 | $6.74 |
| 2026-03-22 | $1,133,103,428 | $1,304,628 | $6.60 |
| 2026-03-21 | $1,133,103,428 | $2,449,614 | $6.71 |
| 2026-03-20 | $1,133,103,428 | $3,073,078 | $6.75 |
| 2026-03-19 | $1,133,103,428 | $3,846,842 | $6.79 |
| 2026-03-18 | $1,133,103,428 | $2,544,271 | $6.99 |
| 2026-03-17 | $1,133,103,428 | $3,197,691 | $7.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
