Gate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $762,136,510 | $4,912,670 | N/A |
| 2026-05-31 | $746,186,317 | $1,339,570 | $7.16 |
| 2026-05-30 | $725,379,292 | $2,366,105 | $7.00 |
| 2026-05-29 | $725,944,706 | $1,412,948 | $6.81 |
| 2026-05-28 | $732,523,145 | $2,478,765 | $6.81 |
| 2026-05-27 | $743,751,158 | $2,943,568 | $6.88 |
| 2026-05-26 | $749,554,719 | $2,151,228 | $6.99 |
| 2026-05-25 | $745,789,542 | $1,597,945 | $7.04 |
| 2026-05-24 | $747,240,842 | $2,675,789 | $7.00 |
| 2026-05-23 | $746,640,184 | $2,395,169 | $7.02 |
| 2026-05-22 | $745,627,212 | $2,496,124 | $7.01 |
| 2026-05-21 | $750,712,456 | $2,160,117 | $7.00 |
| 2026-05-20 | $743,290,272 | $1,882,025 | $7.05 |
| 2026-05-19 | $751,800,465 | $4,090,794 | $6.99 |
| 2026-05-18 | $759,358,387 | $1,466,227 | $7.06 |
| 2026-05-17 | $762,331,266 | $1,405,525 | $7.13 |
| 2026-05-16 | $768,315,179 | $2,323,888 | $7.16 |
| 2026-05-15 | $781,368,422 | $2,325,860 | $7.22 |
| 2026-05-14 | $772,736,487 | $2,471,864 | $7.34 |
| 2026-05-13 | $778,700,737 | $2,477,952 | $7.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
