GAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $13,707.16 | $57.81 | N/A |
| 2026-03-28 | $13,598.21 | $114.98 | $0.00001371 |
| 2026-03-27 | $14,659.22 | $144.37 | $0.00001360 |
| 2026-03-26 | $15,177.78 | $149.54 | $0.00001466 |
| 2026-03-25 | $15,225.79 | $1.92 | $0.00001518 |
| 2026-03-24 | $15,225.79 | $1.92 | $0.00001523 |
| 2026-03-23 | $15,179.21 | $338.49 | $0.00001523 |
| 2026-03-22 | $15,179.21 | $338.49 | $0.00001518 |
| 2026-03-21 | $16,156.06 | $2.83 | $0.00001518 |
| 2026-03-20 | $16,368.61 | $47.47 | $0.00001616 |
| 2026-03-19 | $16,450.46 | $12.34 | $0.00001637 |
| 2026-03-18 | $17,356.49 | $25.80 | $0.00001645 |
| 2026-03-17 | $17,617.55 | $28.07 | $0.00001736 |
| 2026-03-16 | $17,617.55 | $28.07 | $0.00001751 |
| 2026-03-15 | $15,941.77 | $3.14 | $0.00001751 |
| 2026-03-14 | $15,941.77 | $3.14 | $0.00001601 |
| 2026-03-09 | $15,162.91 | $26.82 | $0.00001601 |
| 2026-03-08 | $15,302.16 | $27.19 | $0.00001520 |
| 2026-03-07 | $16,091.96 | $14.76 | $0.00001541 |
| 2026-03-06 | $16,519.77 | $120.27 | $0.00001609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
