gBLUE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $41,086 | $263.19 | N/A |
| 2026-07-28 | $40,826 | $185.15 | $2.72 |
| 2026-07-27 | $43,423 | $48.68 | $2.69 |
| 2026-07-26 | $42,427 | $61.07 | $2.86 |
| 2026-07-25 | $42,785 | $97.79 | $2.80 |
| 2026-07-24 | $44,311 | $76.89 | $2.82 |
| 2026-07-23 | $46,348 | $90.88 | $2.92 |
| 2026-07-22 | $46,581 | $203.18 | $3.05 |
| 2026-07-21 | $47,784 | $83.28 | $3.06 |
| 2026-07-20 | $45,678 | $119.61 | $3.14 |
| 2026-07-19 | $45,757 | $313.55 | $3.00 |
| 2026-07-18 | $45,531 | $278.21 | $3.02 |
| 2026-07-17 | $47,646 | $170.56 | $3.00 |
| 2026-07-16 | $47,117 | $494.66 | $3.14 |
| 2026-07-15 | $46,865 | $2,275.46 | $3.09 |
| 2026-07-14 | $52,524 | $330.83 | $3.09 |
| 2026-07-13 | $53,489 | $136.03 | $3.41 |
| 2026-07-12 | $54,155 | $98.56 | $3.47 |
| 2026-07-11 | $55,383 | $174.23 | $3.50 |
| 2026-07-10 | $54,770 | $704.25 | $3.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
