gBLUE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $337,200 | $34,116 | N/A |
| 2026-03-23 | $343,877 | $16,482.68 | $9.25 |
| 2026-03-22 | $380,535 | $34,371 | $9.43 |
| 2026-03-21 | $292,208 | $20,205 | $10.40 |
| 2026-03-20 | $260,962 | $13,873.90 | $8.06 |
| 2026-03-19 | $283,487 | $5,894.20 | $7.25 |
| 2026-03-18 | $296,823 | $3,898.76 | $7.85 |
| 2026-03-17 | $304,341 | $12,051.52 | $8.21 |
| 2026-03-16 | $251,385 | $3,404.89 | $8.43 |
| 2026-03-15 | $243,722 | $2,724.03 | $6.98 |
| 2026-03-14 | $238,293 | $2,905.38 | $6.78 |
| 2026-03-13 | $231,592 | $8,716.10 | $6.65 |
| 2026-03-12 | $249,710 | $20,938 | $6.46 |
| 2026-03-11 | $295,184 | $28,113 | $6.94 |
| 2026-03-10 | $331,734 | $20,503 | $8.15 |
| 2026-03-09 | $339,503 | $7,946.23 | $9.10 |
| 2026-03-08 | $357,876 | $11,433.59 | $9.30 |
| 2026-03-07 | $376,807 | $41,533 | $9.78 |
| 2026-03-06 | $269,429 | $14,627.24 | $10.35 |
| 2026-03-05 | $245,024 | $1,110.25 | $7.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
