gBLUE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $46,736 | $30.41 | N/A |
| 2026-09-13 | $47,248 | $605.63 | $3.15 |
| 2026-09-12 | $44,808 | $172.18 | $3.17 |
| 2026-09-11 | $42,892 | $157.81 | $3.01 |
| 2026-09-10 | $45,125 | $315.16 | $2.90 |
| 2026-09-09 | $45,370 | $225.41 | $3.03 |
| 2026-09-08 | $44,604 | $103.50 | $3.05 |
| 2026-09-07 | $47,158 | $971.73 | $2.99 |
| 2026-09-06 | $43,034 | $726.83 | $3.16 |
| 2026-09-05 | $35,821 | $109.06 | $2.92 |
| 2026-09-04 | $36,940 | $173.73 | $2.44 |
| 2026-09-03 | $38,215 | $113.63 | $2.52 |
| 2026-09-02 | $40,399 | $90.71 | $2.59 |
| 2026-09-01 | $40,491 | $183.26 | $2.75 |
| 2026-08-31 | $38,317 | $48.18 | $2.75 |
| 2026-08-30 | $39,493 | $91.09 | $2.61 |
| 2026-08-29 | $39,015 | $211.59 | $2.69 |
| 2026-08-28 | $39,462 | $713.55 | $2.66 |
| 2026-08-27 | $39,321 | $239.63 | $2.69 |
| 2026-08-26 | $39,289 | $65.74 | $2.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
