gBLUE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $226,411 | $291.42 | N/A |
| 2026-06-13 | $234,398 | $663.99 | $6.28 |
| 2026-06-12 | $233,342 | $529.16 | $6.50 |
| 2026-06-11 | $234,298 | $971.26 | $6.44 |
| 2026-06-10 | $228,646 | $430.79 | $6.49 |
| 2026-06-09 | $228,868 | $506.77 | $6.36 |
| 2026-06-08 | $246,452 | $634.49 | $6.35 |
| 2026-06-07 | $220,676 | $999.89 | $6.84 |
| 2026-06-06 | $210,956 | $575.60 | $6.12 |
| 2026-06-05 | $230,617 | $419.55 | $5.97 |
| 2026-06-04 | $247,612 | $895.34 | $6.39 |
| 2026-06-03 | $271,686 | $1,232.16 | $6.84 |
| 2026-06-02 | $273,726 | $835.68 | $7.51 |
| 2026-06-01 | $293,548 | $1,290.78 | $7.58 |
| 2026-05-31 | $280,209 | $1,028.92 | $8.13 |
| 2026-05-30 | $280,400 | $514.71 | $7.76 |
| 2026-05-29 | $282,863 | $3,199.99 | $7.74 |
| 2026-05-28 | $290,727 | $928.57 | $7.79 |
| 2026-05-27 | $320,173 | $670.25 | $7.99 |
| 2026-05-26 | $344,796 | $981.82 | $8.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
