GBTC6900 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $5,650.09 | $256.24 | N/A |
| 2026-07-09 | $4,805.93 | $4.89 | $0.00004806 |
| 2026-07-08 | $4,832.54 | $4.91 | $0.00004833 |
| 2026-07-07 | $4,915.59 | $7.91 | $0.00004916 |
| 2026-07-06 | $4,847.91 | $107.92 | $0.00004848 |
| 2026-07-05 | $4,614.18 | $135.63 | $0.00004614 |
| 2026-07-04 | $4,266.78 | $80.71 | $0.00004267 |
| 2026-07-03 | $3,951.07 | $4.45 | $0.00003951 |
| 2026-06-27 | $3,567.51 | $35.68 | $0.00003568 |
| 2026-06-26 | $3,554.21 | $35.54 | $0.00003554 |
| 2026-06-25 | $3,473.79 | $3.32 | $0.00003474 |
| 2026-06-17 | $3,833.49 | $209.53 | $0.00003833 |
| 2026-06-16 | $3,956.34 | $222.47 | $0.00003956 |
| 2026-06-15 | $4,616.30 | $10.45 | $0.00004616 |
| 2026-06-10 | $4,228.06 | $2.51 | $0.00004228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
