GBTC6900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,400.14 | $93.79 | N/A |
| 2026-04-03 | $4,148.84 | $1.33 | $0.00004400 |
| 2026-04-02 | $4,148.84 | $1.33 | $0.00004139 |
| 2026-03-31 | $4,182.45 | $1.050 | $0.00004139 |
| 2026-03-30 | $4,042.49 | $7.10 | $0.00004223 |
| 2026-03-29 | $4,078.63 | $41.70 | $0.00004041 |
| 2026-03-28 | $4,032.54 | $43.82 | $0.00004079 |
| 2026-03-27 | $4,032.54 | $43.82 | $0.00004034 |
| 2026-03-26 | $4,317.89 | $2.19 | $0.00004034 |
| 2026-03-25 | $4,304.55 | $2.43 | $0.00004318 |
| 2026-03-24 | $4,270.82 | $35.29 | $0.00004305 |
| 2026-03-23 | $4,142.52 | $3.86 | $0.00004271 |
| 2026-03-22 | $4,346.26 | $4.74 | $0.00004143 |
| 2026-03-21 | $4,338.91 | $3.17 | $0.00004346 |
| 2026-03-20 | $4,438.93 | $18.99 | $0.00004339 |
| 2026-03-19 | $4,449.91 | $22.51 | $0.00004439 |
| 2026-03-18 | $4,697.78 | $11.63 | $0.00004450 |
| 2026-03-17 | $4,795.87 | $18.12 | $0.00004698 |
| 2026-03-16 | $4,483.00 | $5.02 | $0.00004796 |
| 2026-03-15 | $4,322.83 | $3.17 | $0.00004483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
