General Electric Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $70,851 | $10.00 | N/A |
| 2026-10-26 | $70,936 | $10.01 | $288.00 |
| 2026-10-24 | $67,694 | $2,595.09 | $288.34 |
| 2026-10-23 | $59,684 | $10,288.87 | $285.72 |
| 2026-10-22 | $41,457 | $20,032 | $292.38 |
| 2026-10-21 | $46,759 | $47,580 | $295.17 |
| 2026-10-20 | $42,914 | $5,145.62 | $300.67 |
| 2026-10-19 | $42,950 | $21.84 | $311.76 |
| 2026-10-17 | $43,242 | $196.21 | $312.02 |
| 2026-10-16 | $43,108 | $586.52 | $312.74 |
| 2026-10-15 | $1,029,785 | $992,231 | $311.21 |
| 2026-10-14 | $880,542 | $153,490 | $306.13 |
| 2026-10-13 | $55,633 | $860,002 | $307.46 |
| 2026-10-12 | $55,681 | $10.82 | $308.01 |
| 2026-10-10 | $61,482 | $6,061.50 | $308.28 |
| 2026-10-09 | $48,091 | $12,647.37 | $307.98 |
| 2026-10-08 | $47,581 | $923.63 | $305.55 |
| 2026-10-07 | $48,072 | $911.06 | $303.74 |
| 2026-10-06 | $48,271 | $1,223.66 | $309.55 |
| 2026-10-05 | $48,690 | $628.97 | $306.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
