GE Vernova (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $139,574 | $199,577 | N/A |
| 2026-05-29 | $205,726 | $189,057 | $966.11 |
| 2026-05-28 | $296,590 | $128,335 | $997.62 |
| 2026-05-27 | $258,828 | $121,456 | $1,034.44 |
| 2026-05-26 | $218,921 | $57,722 | $1,071.69 |
| 2026-05-25 | $218,092 | $55,827 | $1,042.71 |
| 2026-05-24 | $218,804 | $53,625 | $1,038.32 |
| 2026-05-23 | $218,086 | $73,464 | $1,042.15 |
| 2026-05-22 | $219,865 | $86,497 | $1,038.73 |
| 2026-05-21 | $204,630 | $64,999 | $1,041.79 |
| 2026-05-20 | $199,531 | $68,132 | $1,031.13 |
| 2026-05-19 | $199,798 | $316,672 | $1,003.84 |
| 2026-05-18 | $349,650 | $56,385 | $1,008.88 |
| 2026-05-17 | $349,446 | $64,776 | $1,059.46 |
| 2026-05-16 | $345,857 | $70,733 | $1,059.09 |
| 2026-05-15 | $371,240 | $89,381 | $1,047.86 |
| 2026-05-14 | $373,312 | $138,179 | $1,093.62 |
| 2026-05-13 | $359,852 | $338,526 | $1,063.23 |
| 2026-05-12 | $601,888 | $159,623 | $1,069.68 |
| 2026-05-11 | $495,868 | $57,377 | $1,073.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
