GE Vernova (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$618,551	$199,761	N/A
2026-10-15	$612,054	$172,471	$925.53
2026-10-14	$648,087	$174,112	$930.32
2026-10-13	$639,646	$270,356	$1,006.29
2026-10-12	$557,298	$156,858	$993.97
2026-10-11	$558,245	$146,182	$999.79
2026-10-10	$563,743	$178,108	$1,001.49
2026-10-09	$559,720	$166,672	$1,003.75
2026-10-08	$554,031	$185,915	$999.66
2026-10-07	$568,416	$188,805	$999.27
2026-10-06	$560,209	$185,558	$1,033.18
2026-10-05	$552,996	$148,253	$992.35
2026-10-04	$551,300	$150,205	$989.40
2026-10-03	$552,046	$168,433	$986.36
2026-10-02	$553,485	$221,268	$987.70
2026-10-01	$542,777	$182,313	$985.99
2026-09-30	$531,838	$443,837	$952.10
2026-09-29	$526,086	$196,094	$969.33
2026-09-28	$528,738	$151,491	$949.24
2026-09-27	$530,282	$159,277	$954.92