GE Vernova Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$153,977	$13,467.82	N/A
2026-10-26	$148,100	$819.10	$859.45
2026-10-24	$72,266	$83,110	$817.52
2026-10-23	$73,764	$10,891.69	$812.22
2026-10-22	$82,613	$91.42	$825.45
2026-10-21	$63,828	$18,145.31	$914.45
2026-10-20	$64,692	$3,869.52	$909.32
2026-10-19	$63,542	$1,853.93	$906.31
2026-10-17	$62,570	$5,708.55	$929.26
2026-10-16	$62,858	$296.50	$917.06
2026-10-15	$64,652	$1,681.47	$921.50
2026-10-14	$71,438	$1,281.61	$924.07
2026-10-13	$70,832	$1,251.60	$1,003.52
2026-10-12	$71,745	$510.79	$991.61
2026-10-10	$70,705	$1,268.46	$1,004.38
2026-10-09	$76,180	$5,943.83	$1,002.27
2026-10-08	$66,048	$16,896.79	$998.08
2026-10-07	$70,654	$3,593.17	$999.50
2026-10-06	$67,905	$47.42	$1,031.83
2026-10-05	$67,522	$47.41	$990.99