Gearbox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $3,886,326 | $7,366.22 | N/A |
| 2026-07-30 | $4,019,758 | $729.29 | $0.00038863 |
| 2026-07-29 | $4,064,786 | $2,294.26 | $0.00040198 |
| 2026-07-28 | $4,043,869 | $3,092.57 | $0.00040648 |
| 2026-07-27 | $4,245,001 | $3,119.65 | $0.00040439 |
| 2026-07-26 | $4,021,330 | $1,530.62 | $0.00042450 |
| 2026-07-25 | $4,055,434 | $369.36 | $0.00040213 |
| 2026-07-24 | $4,076,658 | $3,016.15 | $0.00040554 |
| 2026-07-23 | $4,225,282 | $4,546.97 | $0.00040767 |
| 2026-07-22 | $4,321,285 | $5,662.97 | $0.00042253 |
| 2026-07-21 | $4,073,242 | $29,217 | $0.00043213 |
| 2026-07-20 | $4,515,119 | $4,142.11 | $0.00040732 |
| 2026-07-19 | $4,435,859 | $1,627.28 | $0.00045151 |
| 2026-07-18 | $4,438,739 | $2,254.58 | $0.00044359 |
| 2026-07-17 | $4,559,117 | $11,821.03 | $0.00044387 |
| 2026-07-16 | $5,061,825 | $1,221.27 | $0.00045591 |
| 2026-07-15 | $5,029,198 | $3,030.62 | $0.00050618 |
| 2026-07-14 | $4,867,180 | $2,852.67 | $0.00050292 |
| 2026-07-13 | $4,949,591 | $11,599.29 | $0.00048672 |
| 2026-07-12 | $4,759,978 | $5,720.53 | $0.00049496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
