Gearbox Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,236,677 | $3,006.78 | N/A |
| 2026-06-10 | $3,275,898 | $5,316.41 | $0.00032369 |
| 2026-06-09 | $3,401,253 | $3,327.34 | $0.00032764 |
| 2026-06-08 | $3,498,609 | $1,097.09 | $0.00034013 |
| 2026-06-07 | $3,230,343 | $1,210.93 | $0.00034975 |
| 2026-06-06 | $3,124,921 | $14,189.92 | $0.00032303 |
| 2026-06-05 | $3,244,226 | $89,859 | $0.00031288 |
| 2026-06-04 | $2,757,743 | $37,192 | $0.00032441 |
| 2026-06-03 | $2,857,942 | $24,023 | $0.00027568 |
| 2026-06-02 | $3,823,922 | $2,190.50 | $0.00028578 |
| 2026-06-01 | $3,986,237 | $4,137.16 | $0.00038220 |
| 2026-05-31 | $3,920,754 | $6,589.78 | $0.00039866 |
| 2026-05-30 | $3,555,620 | $9,709.76 | $0.00039208 |
| 2026-05-29 | $3,999,480 | $27,450 | $0.00035560 |
| 2026-05-28 | $4,129,923 | $2,108.62 | $0.00040002 |
| 2026-05-27 | $4,316,060 | $8,377.51 | $0.00041290 |
| 2026-05-26 | $4,225,991 | $13,712.35 | $0.00043161 |
| 2026-05-25 | $4,478,361 | $5,274.79 | $0.00042260 |
| 2026-05-24 | $4,359,272 | $4,094.42 | $0.00044788 |
| 2026-05-23 | $4,236,779 | $4,848.16 | $0.00043593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
